MTP Historical Data

MTP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.000271
+0.16%
$270,858 $19,465
Jun 11, 5 AM $0.000271
-0.25%
$270,527 $19,617
Jun 11, 4 AM $0.000271
+0.93%
$271,401 $19,485
Jun 11, 3 AM $0.00027
+3.17%
$269,518 $17,135
Jun 11, 2 AM $0.000263
-0.21%
$262,551 $17,254
Jun 11, 1 AM $0.000264
+2.44%
$263,518 $17,144
Jun 11, 12 AM $0.000257
-5.30%
$257,236 $13,585
Jun 10, 11 PM $0.000272
-1.61%
$272,132 $13,645
Jun 10, 10 PM $0.000276
+3.42%
$276,080 $12,935
Jun 10, 9 PM $0.000268
+0.07%
$267,990 $12,833
Jun 10, 8 PM $0.000269
+0.00%
$269,113 $12,843
Jun 10, 7 PM $0.00027
-0.16%
$270,113 $13,727
Jun 10, 6 PM $0.000271
-0.57%
$270,780 $14,243
Jun 10, 5 PM $0.000274
+0.37%
$273,665 $14,124
Jun 10, 4 PM $0.000273
-0.66%
$272,751 $14,368
Jun 10, 3 PM $0.000275
-0.34%
$274,895 $15,679
Jun 10, 2 PM $0.000276
+1.91%
$276,215 $17,276
Jun 10, 1 PM $0.000274
+2.35%
$274,239 $24,176
Jun 10, 12 PM $0.000268
-1.14%
$268,083 $37,358
Jun 10, 11 AM $0.000271
-0.43%
$270,966 $41,391
Jun 10, 10 AM $0.000271
-1.13%
$270,858 $41,016
Jun 10, 9 AM $0.000275
-0.57%
$274,667 $41,633
Jun 10, 8 AM $0.000276
-2.10%
$276,401 $42,134
Jun 10, 7 AM $0.000283
-2.55%
$283,384 $40,179
Jun 10, 6 AM $0.000287
+2.14%
$286,829 $39,512
Jun 10, 4 AM $0.000281
+0.24%
$281,492 $39,724
Jun 10, 3 AM $0.00028
-1.14%
$279,853 $39,649
Jun 10, 1 AM $0.000282
+0.35%
$282,156 $39,841
Jun 10, 12 AM $0.000282
-0.06%
$282,379 $40,284
Jun 9, 11 PM $0.000284
+0.50%
$283,970 $40,768
Jun 9, 10 PM $0.000282
-1.13%
$282,373 $43,254
Jun 9, 9 PM $0.000286
+0.04%
$285,594 $46,522
Jun 9, 8 PM $0.000284
+0.86%
$283,967 $48,351
Jun 9, 7 PM $0.000281
+3.69%
$281,271 $47,866
Jun 9, 6 PM $0.000272
-0.45%
$271,755 $51,917
Jun 9, 5 PM $0.000272
+0.79%
$272,264 $54,476
Jun 9, 4 PM $0.00027
-0.29%
$270,482 $55,096
Jun 9, 3 PM $0.000269
+3.04%
$268,908 $58,614
Jun 9, 2 PM $0.000261
-7.63%
$260,770 $65,970
Jun 9, 1 PM $0.000286
-9.16%
$285,734 $86,974
Jun 9, 12 PM $0.000315
+13.38%
$314,939 $86,160
Jun 9, 11 AM $0.000278
+0.26%
$278,188 $67,409
Jun 9, 10 AM $0.000277
+0.56%
$277,465 $65,464
Jun 9, 9 AM $0.000277
+3.08%
$276,650 $64,967
Jun 9, 8 AM $0.000268
-0.39%
$267,972 $62,916
Jun 9, 7 AM $0.00027
-1.90%
$269,802 $62,795
Jun 9, 6 AM $0.000276
+0.17%
$275,603 $63,385
Jun 9, 5 AM $0.000276
-0.68%
$275,736 $63,721
Jun 9, 4 AM $0.000276
+0.12%
$275,596 $64,039
Jun 9, 3 AM $0.000276
-0.20%
$275,769 $64,517