MTP Historical Data

MTP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.000276
-0.20%
$275,769 $64,517
Jun 9, 2 AM $0.000278
+0.16%
$277,766 $64,539
Jun 9, 1 AM $0.000277
+0.06%
$277,458 $64,902
Jun 9, 12 AM $0.000278
+1.17%
$278,493 $64,673
Jun 8, 11 PM $0.000271
-2.30%
$270,990 $63,236
Jun 8, 10 PM $0.000272
-3.30%
$272,368 $61,748
Jun 8, 9 PM $0.000279
-2.19%
$278,809 $59,006
Jun 8, 8 PM $0.000285
-0.21%
$285,279 $60,238
Jun 8, 7 PM $0.000287
-1.97%
$286,962 $61,740
Jun 8, 6 PM $0.000293
+4.58%
$293,223 $56,339
Jun 8, 5 PM $0.00028
-5.57%
$279,636 $51,500
Jun 8, 4 PM $0.000297
+0.05%
$296,683 $58,057
Jun 8, 3 PM $0.000297
-4.98%
$296,645 $57,177
Jun 8, 2 PM $0.000311
+11.16%
$311,134 $50,463
Jun 8, 1 PM $0.000279
+2.44%
$279,475 $23,520
Jun 8, 12 PM $0.000271
-0.16%
$271,459 $25,945
Jun 8, 11 AM $0.000272
-0.30%
$271,586 $30,103
Jun 8, 10 AM $0.000272
-0.06%
$271,904 $30,355
Jun 8, 9 AM $0.000274
+0.16%
$273,879 $30,098
Jun 8, 8 AM $0.000273
-0.66%
$273,362 $30,454
Jun 8, 7 AM $0.000276
+1.03%
$275,938 $31,391
Jun 8, 6 AM $0.000274
-1.43%
$273,580 $31,894
Jun 8, 5 AM $0.000278
-0.77%
$278,441 $32,603
Jun 8, 4 AM $0.000281
+1.29%
$281,429 $32,358
Jun 8, 3 AM $0.000278
-0.53%
$277,696 $32,431
Jun 8, 2 AM $0.000278
+0.63%
$277,642 $32,352
Jun 8, 1 AM $0.000276
+0.51%
$276,264 $33,148
Jun 8, 12 AM $0.000273
+0.60%
$273,151 $31,638
Jun 7, 11 PM $0.000274
+1.49%
$273,855 $31,676
Jun 7, 10 PM $0.000269
+0.17%
$269,426 $30,558
Jun 7, 9 PM $0.000269
+0.30%
$268,919 $30,148
Jun 7, 8 PM $0.000269
+0.48%
$269,117 $29,593
Jun 7, 7 PM $0.000267
+2.21%
$267,245 $32,469
Jun 7, 6 PM $0.000262
+0.58%
$261,615 $33,334
Jun 7, 5 PM $0.00026
-5.35%
$260,029 $33,688
Jun 7, 4 PM $0.000276
+1.51%
$275,739 $34,668
Jun 7, 3 PM $0.000272
+0.83%
$271,891 $30,528
Jun 7, 2 PM $0.000269
+0.48%
$269,323 $26,086
Jun 7, 1 PM $0.00027
-2.63%
$270,002 $25,977
Jun 7, 12 PM $0.000278
+8.23%
$278,020 $26,382
Jun 7, 11 AM $0.000257
+1.24%
$257,233 $17,996
Jun 7, 10 AM $0.000255
-0.86%
$254,696 $17,740
Jun 7, 9 AM $0.000257
+0.52%
$257,184 $17,780
Jun 7, 8 AM $0.000256
-1.74%
$256,256 $18,035
Jun 7, 7 AM $0.000261
+2.29%
$260,910 $17,278
Jun 7, 6 AM $0.000256
+2.17%
$256,076 $16,790
Jun 7, 5 AM $0.000251
+0.90%
$250,581 $16,153
Jun 7, 4 AM $0.000248
-1.02%
$247,725 $20,914
Jun 7, 3 AM $0.000249
+0.00%
$248,808 $21,603
Jun 7, 2 AM $0.000249
-1.44%
$249,344 $23,334