MTP Historical Data

MTP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.000253
+0.00%
$253,296 $25,888
Jun 7, 12 AM $0.000254
+0.45%
$253,636 $25,774
Jun 6, 11 PM $0.000252
-0.35%
$252,211 $35,247
Jun 6, 10 PM $0.000253
+0.00%
$253,071 $36,746
Jun 6, 9 PM $0.000254
+0.75%
$253,661 $37,010
Jun 6, 8 PM $0.000252
-0.56%
$252,008 $39,190
Jun 6, 7 PM $0.000253
-0.65%
$253,400 $38,617
Jun 6, 6 PM $0.000255
+0.58%
$255,481 $38,844
Jun 6, 5 PM $0.000254
+0.51%
$254,008 $41,085
Jun 6, 3 PM $0.000248
-0.80%
$247,974 $48,799
Jun 6, 2 PM $0.00025
-0.29%
$249,523 $90,217
Jun 6, 1 PM $0.00025
+2.02%
$250,187 $92,302
Jun 6, 12 PM $0.000247
-0.10%
$246,887 $91,422
Jun 6, 11 AM $0.000248
+0.61%
$248,233 $91,805
Jun 6, 10 AM $0.000247
-0.26%
$247,477 $92,082
Jun 6, 9 AM $0.000248
+0.25%
$248,335 $92,147
Jun 6, 8 AM $0.000248
+0.83%
$248,263 $91,193
Jun 6, 7 AM $0.000247
+1.77%
$247,085 $90,005
Jun 6, 6 AM $0.000242
-0.64%
$242,472 $89,337
Jun 6, 5 AM $0.000243
+0.38%
$243,322 $88,914
Jun 6, 4 AM $0.000252
-5.17%
$251,547 $87,800
Jun 6, 3 AM $0.000265
+2.36%
$265,489 $91,856
Jun 6, 2 AM $0.000259
+1.13%
$258,747 $87,379
Jun 6, 1 AM $0.000255
-2.40%
$255,094 $85,234
Jun 6, 12 AM $0.000263
-3.22%
$263,003 $85,769
Jun 5, 11 PM $0.000272
+0.52%
$271,601 $77,751
Jun 5, 10 PM $0.000269
+2.36%
$268,901 $77,205
Jun 5, 9 PM $0.000265
-1.32%
$264,508 $75,105
Jun 5, 8 PM $0.000268
-0.03%
$267,788 $74,566
Jun 5, 7 PM $0.000267
-0.54%
$266,851 $72,852
Jun 5, 6 PM $0.000269
-0.59%
$269,005 $70,208
Jun 5, 5 PM $0.00027
-1.19%
$270,343 $65,862
Jun 5, 4 PM $0.000275
-0.67%
$274,505 $64,128
Jun 5, 3 PM $0.000278
-2.32%
$277,700 $59,257
Jun 5, 2 PM $0.000284
+11.49%
$283,537 $13,173
Jun 5, 1 PM $0.000256
-0.03%
$255,642 $7,441
Jun 5, 12 PM $0.000256
-0.51%
$255,572 $7,555
Jun 5, 11 AM $0.000259
+2.40%
$258,962 $6,569
Jun 5, 10 AM $0.000254
+0.23%
$253,611 $6,527
Jun 5, 8 AM $0.000253
+0.15%
$252,665 $14,676
Jun 5, 7 AM $0.000252
+0.66%
$252,213 $14,754
Jun 5, 6 AM $0.000251
+0.84%
$250,568 $15,074
Jun 5, 5 AM $0.000249
+0.00%
$248,572 $15,898
Jun 5, 4 AM $0.000246
-0.40%
$246,082 $15,738
Jun 5, 3 AM $0.000247
-0.29%
$247,330 $16,379
Jun 5, 2 AM $0.000247
-1.41%
$246,669 $16,302
Jun 5, 1 AM $0.000251
+0.04%
$250,670 $18,805
Jun 5, 12 AM $0.000251
-0.01%
$250,580 $23,190
Jun 4, 11 PM $0.00025
-1.03%
$249,825 $25,649
Jun 4, 10 PM $0.000254
+0.74%
$253,736 $26,968