MTP Historical Data

MTP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.000253
+0.66%
$252,600 $27,304
Jun 4, 8 PM $0.000251
-0.23%
$251,284 $28,825
Jun 4, 7 PM $0.000251
-0.66%
$251,476 $29,978
Jun 4, 6 PM $0.000254
-0.21%
$253,933 $31,479
Jun 4, 5 PM $0.000254
+1.27%
$254,412 $31,970
Jun 4, 4 PM $0.00025
-1.47%
$250,421 $31,812
Jun 4, 3 PM $0.000255
+0.80%
$254,756 $31,681
Jun 4, 2 PM $0.000253
+1.50%
$253,191 $31,328
Jun 4, 1 PM $0.000248
-0.87%
$248,495 $30,344
Jun 4, 12 PM $0.00025
+1.01%
$249,947 $30,263
Jun 4, 11 AM $0.000247
+0.60%
$247,129 $30,174
Jun 4, 10 AM $0.000239
-13.71%
$238,520 $29,315
Jun 4, 9 AM $0.000276
+1.19%
$275,875 $26,303
Jun 4, 8 AM $0.000281
-0.70%
$281,004 $25,952
Jun 4, 7 AM $0.000282
-1.05%
$281,611 $25,696
Jun 4, 6 AM $0.000285
+1.51%
$284,546 $25,017
Jun 4, 5 AM $0.000281
+0.23%
$280,599 $24,058
Jun 4, 4 AM $0.000282
+1.28%
$281,945 $24,435
Jun 4, 3 AM $0.000279
+0.21%
$278,811 $24,334
Jun 4, 2 AM $0.000279
-2.57%
$278,569 $24,519
Jun 4, 1 AM $0.000284
-5.99%
$284,001 $22,673
Jun 4, 12 AM $0.000303
+1.76%
$302,648 $18,407
Jun 3, 11 PM $0.000298
+0.49%
$297,777 $33,663
Jun 3, 10 PM $0.000296
+2.03%
$296,366 $39,014
Jun 3, 9 PM $0.000291
+0.36%
$291,249 $35,557
Jun 3, 8 PM $0.000293
+5.14%
$292,675 $33,300
Jun 3, 7 PM $0.000279
-0.44%
$279,024 $31,365
Jun 3, 6 PM $0.000282
+3.80%
$282,088 $32,366
Jun 3, 5 PM $0.000273
+1.76%
$272,509 $30,899
Jun 3, 4 PM $0.000267
+0.08%
$267,213 $30,810
Jun 3, 3 PM $0.000268
-0.51%
$268,128 $33,062
Jun 3, 2 PM $0.000268
-0.97%
$268,244 $33,612
Jun 3, 1 PM $0.000272
-0.23%
$272,463 $34,905
Jun 3, 12 PM $0.000274
+0.89%
$274,279 $35,502
Jun 3, 11 AM $0.000272
-0.27%
$271,838 $34,990
Jun 3, 10 AM $0.000272
-0.01%
$272,237 $37,012
Jun 3, 9 AM $0.000272
+1.57%
$272,157 $39,222
Jun 3, 8 AM $0.000271
-0.12%
$271,393 $41,065
Jun 3, 7 AM $0.00027
+0.08%
$269,638 $43,915
Jun 3, 6 AM $0.000267
-7.48%
$267,277 $48,331
Jun 3, 5 AM $0.000287
+5.85%
$287,455 $47,428
Jun 3, 4 AM $0.00027
-0.17%
$269,630 $48,059
Jun 3, 3 AM $0.00027
-1.12%
$270,439 $48,637
Jun 3, 2 AM $0.000272
-2.71%
$272,262 $49,082
Jun 3, 1 AM $0.000279
-0.23%
$278,975 $49,795
Jun 3, 12 AM $0.00028
+1.96%
$279,641 $50,483
Jun 2, 11 PM $0.000275
-3.04%
$274,514 $35,327
Jun 2, 10 PM $0.000283
-0.52%
$282,912 $31,444
Jun 2, 9 PM $0.000285
+0.20%
$284,605 $31,203
Jun 2, 8 PM $0.000284
+0.77%
$284,234 $31,222