MTP Historical Data

MTP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000283
-0.75%
$282,699 $30,157
Jun 2, 6 PM $0.000285
+0.00%
$284,713 $28,868
Jun 2, 5 PM $0.000285
+0.97%
$285,342 $29,117
Jun 2, 4 PM $0.000283
-1.86%
$283,479 $29,428
Jun 2, 3 PM $0.000291
-0.74%
$290,713 $30,485
Jun 2, 2 PM $0.000292
-2.32%
$291,766 $30,531
Jun 2, 1 PM $0.000298
-1.32%
$297,688 $31,574
Jun 2, 12 PM $0.000302
+0.61%
$301,582 $31,818
Jun 2, 11 AM $0.0003
+0.18%
$299,565 $31,711
Jun 2, 10 AM $0.000298
-4.11%
$298,020 $31,307
Jun 2, 9 AM $0.00031
+0.35%
$310,172 $28,789
Jun 2, 8 AM $0.000309
-1.66%
$308,760 $27,947
Jun 2, 7 AM $0.000314
+6.65%
$314,105 $25,937
Jun 2, 6 AM $0.000295
-0.98%
$295,122 $17,518
Jun 2, 5 AM $0.000299
+1.42%
$298,865 $19,090
Jun 2, 4 AM $0.000298
-1.19%
$298,199 $19,595
Jun 2, 3 AM $0.000295
-1.89%
$294,551 $20,864
Jun 2, 2 AM $0.000299
-0.33%
$299,184 $20,337
Jun 2, 1 AM $0.000301
+0.39%
$300,759 $20,380
Jun 2, 12 AM $0.000299
-1.06%
$298,702 $19,359
Jun 1, 11 PM $0.000302
+0.85%
$301,508 $18,820
Jun 1, 10 PM $0.000299
-0.23%
$299,000 $30,179
Jun 1, 9 PM $0.000301
-0.09%
$300,567 $31,608
Jun 1, 8 PM $0.000299
+0.00%
$299,434 $31,987
Jun 1, 7 PM $0.0003
+0.20%
$300,188 $31,991
Jun 1, 6 PM $0.000301
+0.59%
$301,009 $32,808
Jun 1, 5 PM $0.000297
-1.19%
$296,978 $32,296
Jun 1, 4 PM $0.000304
-1.31%
$304,095 $31,919
Jun 1, 3 PM $0.000309
+0.10%
$308,696 $30,790
Jun 1, 2 PM $0.000308
-0.60%
$307,980 $29,622
Jun 1, 1 PM $0.000307
-2.90%
$306,939 $27,511
Jun 1, 12 PM $0.000316
+1.06%
$316,095 $27,282
Jun 1, 11 AM $0.000312
-0.05%
$311,730 $26,814
Jun 1, 10 AM $0.000311
+0.57%
$311,288 $26,180
Jun 1, 9 AM $0.000308
-1.02%
$308,493 $25,924
Jun 1, 8 AM $0.00031
-0.50%
$310,317 $26,635
Jun 1, 7 AM $0.000312
+0.01%
$312,451 $27,903
Jun 1, 6 AM $0.000316
+1.18%
$315,754 $28,694
Jun 1, 5 AM $0.000311
-2.22%
$310,523 $26,755
Jun 1, 4 AM $0.000315
+0.21%
$314,661 $26,089
Jun 1, 3 AM $0.000314
+0.06%
$314,065 $24,746
Jun 1, 2 AM $0.000313
-0.57%
$313,323 $24,797
Jun 1, 1 AM $0.000315
+0.40%
$314,896 $24,796
Jun 1, 12 AM $0.000313
-0.57%
$313,194 $25,595
May 31, 11 PM $0.000314
-1.82%
$314,147 $25,738
May 31, 10 PM $0.00032
+1.51%
$319,857 $19,754
May 31, 9 PM $0.000315
+0.71%
$314,755 $9,427
May 31, 8 PM $0.000313
-0.43%
$312,564 $9,719
May 31, 7 PM $0.000316
+0.26%
$315,961 $9,646
May 31, 6 PM $0.000316
-1.42%
$316,322 $9,590