MTP Historical Data

MTP Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.000316
-1.42%
$316,322 $9,590
May 31, 5 PM $0.00032
-1.01%
$320,217 $8,798
May 31, 4 PM $0.000324
-0.09%
$323,551 $8,331
May 31, 3 PM $0.000324
+0.04%
$324,319 $8,935
May 31, 2 PM $0.000324
-0.36%
$324,423 $12,529
May 31, 1 PM $0.000326
-0.32%
$326,155 $12,438
May 31, 12 PM $0.000327
-0.12%
$326,615 $12,766
May 31, 11 AM $0.000327
+0.72%
$326,954 $12,774
May 31, 10 AM $0.000325
-0.62%
$324,771 $12,806
May 31, 9 AM $0.000326
+0.51%
$325,781 $12,153
May 31, 8 AM $0.000325
-1.17%
$325,203 $11,022
May 31, 7 AM $0.00033
+1.20%
$329,959 $10,653
May 31, 6 AM $0.000325
+0.66%
$325,138 $9,572
May 31, 5 AM $0.000327
-1.14%
$326,881 $9,249
May 31, 4 AM $0.000331
+1.05%
$330,734 $9,671
May 31, 3 AM $0.000327
+0.00%
$327,279 $9,300
May 31, 2 AM $0.000327
+0.00%
$327,042 $9,971
May 31, 1 AM $0.000328
+1.46%
$328,022 $10,099
May 31, 12 AM $0.000323
-0.15%
$322,627 $9,625
May 30, 11 PM $0.000323
+0.13%
$322,642 $10,686
May 30, 10 PM $0.000322
-0.20%
$322,070 $10,746
May 30, 9 PM $0.000324
-0.31%
$323,831 $10,770
May 30, 8 PM $0.000325
+1.40%
$324,683 $10,795
May 30, 7 PM $0.000321
+0.06%
$320,522 $10,532
May 30, 6 PM $0.00032
-0.22%
$320,254 $14,395
May 30, 5 PM $0.000321
+0.44%
$321,183 $14,983
May 30, 4 PM $0.00032
-0.03%
$320,070 $15,023
May 30, 3 PM $0.00032
-0.54%
$320,465 $15,003
May 30, 2 PM $0.000316
-1.20%
$315,673 $13,724
May 30, 1 PM $0.000319
-1.03%
$318,980 $14,012
May 30, 12 PM $0.000324
-0.26%
$324,097 $35,460
May 30, 11 AM $0.000325
+0.02%
$324,886 $35,825
May 30, 9 AM $0.000323
+0.08%
$323,000 $36,275
May 30, 8 AM $0.00032
-1.34%
$319,612 $36,994
May 30, 6 AM $0.000325
+0.00%
$324,730 $42,454
May 30, 5 AM $0.000325
+1.61%
$324,602 $41,746
May 30, 4 AM $0.000317
+0.00%
$317,155 $40,825
May 30, 3 AM $0.000317
-0.29%
$316,875 $40,924
May 30, 2 AM $0.000319
-0.40%
$318,684 $40,778
May 30, 1 AM $0.000319
+0.15%
$318,576 $40,492
May 30, 12 AM $0.000316
-1.54%
$315,612 $40,359
May 29, 11 PM $0.000319
-0.41%
$318,602 $40,420
May 29, 9 PM $0.00032
+0.00%
$319,835 $42,266
May 29, 8 PM $0.000321
-0.05%
$320,755 $42,267
May 29, 7 PM $0.000321
-3.88%
$320,909 $42,454
May 29, 6 PM $0.000335
+5.40%
$334,803 $42,715
May 29, 5 PM $0.000318
-1.72%
$317,903 $38,928
May 29, 4 PM $0.000322
+0.14%
$322,013 $39,230
May 29, 3 PM $0.000322
-1.13%
$321,661 $39,217
May 29, 2 PM $0.000325
-1.84%
$324,936 $38,691