MTP Historical Data

MTP Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.000329
+0.87%
$328,612 $37,831
May 29, 12 PM $0.000326
+1.09%
$326,094 $16,333
May 29, 11 AM $0.000322
+0.00%
$321,846 $16,066
May 29, 10 AM $0.000321
-0.72%
$321,248 $15,986
May 29, 9 AM $0.000321
-3.22%
$321,207 $16,307
May 29, 8 AM $0.000331
-0.21%
$331,071 $16,009
May 29, 7 AM $0.00033
+1.48%
$330,353 $16,224
May 29, 6 AM $0.000328
+4.51%
$327,888 $16,866
May 29, 5 AM $0.000314
+0.31%
$313,543 $16,427
May 29, 4 AM $0.000313
+0.02%
$312,748 $17,256
May 29, 3 AM $0.000312
+0.00%
$312,479 $17,969
May 29, 2 AM $0.000313
-0.72%
$312,678 $18,362
May 29, 1 AM $0.00031
+0.00%
$310,460 $18,143
May 29, 12 AM $0.00031
-1.35%
$310,431 $19,435
May 28, 11 PM $0.000312
+0.62%
$311,707 $19,970
May 28, 10 PM $0.000309
-0.37%
$308,580 $20,101
May 28, 9 PM $0.00031
-0.63%
$310,043 $20,440
May 28, 8 PM $0.000312
+0.03%
$312,430 $18,150
May 28, 7 PM $0.000312
+1.07%
$311,957 $18,412
May 28, 6 PM $0.000309
-1.28%
$309,328 $17,963
May 28, 5 PM $0.000313
+0.12%
$313,029 $18,074
May 28, 4 PM $0.000313
-0.04%
$313,002 $18,217
May 28, 3 PM $0.000309
-0.34%
$309,381 $20,912
May 28, 2 PM $0.00031
-0.93%
$310,472 $21,510
May 28, 1 PM $0.000312
+0.01%
$312,350 $20,885
May 28, 12 PM $0.000312
+0.51%
$312,151 $20,731
May 28, 11 AM $0.000311
+0.38%
$310,882 $20,469
May 28, 10 AM $0.000311
+0.00%
$310,962 $22,123
May 28, 9 AM $0.000311
-0.57%
$311,411 $22,506
May 28, 8 AM $0.000312
-4.55%
$311,910 $22,152
May 28, 7 AM $0.000326
+2.71%
$326,177 $21,454
May 28, 6 AM $0.000318
-2.83%
$317,714 $20,264
May 28, 5 AM $0.000326
-1.17%
$326,395 $21,004
May 28, 4 AM $0.000329
-0.55%
$329,067 $25,284
May 28, 3 AM $0.000331
-0.81%
$330,765 $25,402
May 28, 2 AM $0.000332
-0.73%
$332,288 $26,098
May 28, 1 AM $0.000336
-1.19%
$335,767 $29,298
May 28, 12 AM $0.00034
+0.62%
$340,354 $31,975
May 27, 11 PM $0.000337
-0.52%
$336,560 $57,475
May 27, 10 PM $0.000338
-0.07%
$337,576 $82,452
May 27, 9 PM $0.000338
-0.13%
$338,354 $94,146
May 27, 8 PM $0.000337
-0.95%
$337,251 $96,764
May 27, 7 PM $0.000341
+0.10%
$340,983 $110,047
May 27, 6 PM $0.00034
-0.41%
$339,864 $112,723
May 27, 5 PM $0.000342
+0.73%
$342,496 $115,423
May 27, 4 PM $0.00034
-2.04%
$340,145 $114,602
May 27, 3 PM $0.000347
+3.11%
$347,113 $115,304
May 27, 2 PM $0.000337
-0.01%
$336,697 $111,228
May 27, 1 PM $0.000337
+0.12%
$337,449 $112,483
May 27, 12 PM $0.000337
-0.41%
$337,340 $118,428