MTP Historical Data

MTP Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.000339
-0.24%
$338,597 $119,020
May 27, 10 AM $0.00034
-1.99%
$340,090 $119,270
May 27, 9 AM $0.000346
+1.11%
$345,954 $119,537
May 27, 8 AM $0.000342
+0.24%
$341,854 $117,996
May 27, 7 AM $0.000341
-1.39%
$340,644 $116,964
May 27, 6 AM $0.000344
+0.26%
$344,448 $116,520
May 27, 5 AM $0.000344
-1.94%
$343,748 $114,890
May 27, 4 AM $0.000351
-0.14%
$351,165 $111,131
May 27, 3 AM $0.00035
-1.90%
$350,449 $111,201
May 27, 2 AM $0.000363
+4.26%
$363,331 $114,173
May 27, 1 AM $0.000345
-1.23%
$345,347 $107,936
May 27, 12 AM $0.00035
-9.15%
$349,782 $104,118
May 26, 11 PM $0.000384
+17.18%
$384,389 $102,769
May 26, 10 PM $0.000329
+0.45%
$328,868 $51,831
May 26, 9 PM $0.000328
-0.54%
$327,585 $51,483
May 26, 8 PM $0.000328
-3.13%
$328,448 $41,458
May 26, 7 PM $0.000339
+2.86%
$339,421 $40,204
May 26, 6 PM $0.000329
-0.15%
$329,468 $37,069
May 26, 5 PM $0.000329
-1.67%
$328,652 $37,618
May 26, 4 PM $0.000333
+0.23%
$333,463 $37,668
May 26, 3 PM $0.000331
-1.20%
$330,637 $37,764
May 26, 2 PM $0.000336
+0.39%
$335,935 $39,663
May 26, 1 PM $0.000334
-2.54%
$334,473 $40,348
May 26, 12 PM $0.000343
+2.57%
$342,769 $38,938
May 26, 11 AM $0.00033
+0.17%
$329,975 $43,301
May 26, 10 AM $0.000331
-0.02%
$331,074 $43,792
May 26, 9 AM $0.000333
+0.71%
$332,509 $44,095
May 26, 8 AM $0.00033
-0.42%
$329,911 $45,951
May 26, 7 AM $0.000332
+0.52%
$332,384 $48,315
May 26, 4 AM $0.000328
+0.01%
$328,117 $50,960
May 26, 3 AM $0.000328
-0.29%
$328,216 $50,373
May 26, 2 AM $0.000328
-0.64%
$327,893 $51,581
May 26, 1 AM $0.00033
+0.77%
$330,316 $50,452
May 26, 12 AM $0.000327
+3.81%
$327,408 $50,542
May 25, 11 PM $0.000315
-0.45%
$315,195 $49,442
May 25, 10 PM $0.000317
+1.18%
$316,727 $54,464
May 25, 9 PM $0.000313
-4.64%
$313,014 $54,181
May 25, 8 PM $0.00033
+1.10%
$330,176 $53,941
May 25, 7 PM $0.000327
-0.13%
$327,249 $41,546
May 25, 6 PM $0.000328
-0.75%
$328,025 $41,788
May 25, 5 PM $0.000332
-2.14%
$331,610 $40,607
May 25, 4 PM $0.000335
+3.00%
$334,940 $38,950
May 25, 3 PM $0.000324
-2.94%
$324,050 $36,506
May 25, 2 PM $0.000335
+0.54%
$334,529 $35,588
May 25, 1 PM $0.000331
-1.36%
$331,385 $34,389
May 25, 12 PM $0.000336
-1.60%
$336,400 $33,542
May 25, 11 AM $0.000343
+0.10%
$342,644 $31,641
May 25, 10 AM $0.00034
-0.19%
$340,016 $24,774
May 25, 9 AM $0.00034
-0.94%
$339,910 $30,914
May 25, 8 AM $0.000343
+0.77%
$343,311 $29,889