MTP Historical Data

MTP Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.000341
-2.31%
$341,167 $26,554
May 25, 6 AM $0.000349
+0.16%
$349,022 $25,872
May 25, 5 AM $0.000348
-2.92%
$347,641 $26,114
May 25, 4 AM $0.000358
+1.13%
$357,545 $26,367
May 25, 3 AM $0.000356
+2.14%
$356,265 $26,648
May 25, 2 AM $0.000349
+0.22%
$349,055 $25,606
May 25, 1 AM $0.000348
-0.47%
$348,177 $25,751
May 25, 12 AM $0.000349
-0.24%
$349,339 $26,171
May 24, 11 PM $0.00035
-3.00%
$349,703 $30,433
May 24, 10 PM $0.000359
-1.16%
$358,805 $21,282
May 24, 9 PM $0.000363
+0.08%
$363,091 $21,390
May 24, 8 PM $0.000363
-0.26%
$362,713 $22,246
May 24, 7 PM $0.000364
+0.04%
$364,118 $22,838
May 24, 6 PM $0.000364
-0.46%
$363,734 $23,427
May 24, 5 PM $0.000365
+0.00%
$364,644 $30,547
May 24, 4 PM $0.000362
-1.49%
$362,184 $31,915
May 24, 3 PM $0.000367
-0.66%
$367,033 $36,647
May 24, 2 PM $0.000369
+0.78%
$369,354 $47,788
May 24, 1 PM $0.000365
-1.10%
$364,862 $58,323
May 24, 12 PM $0.00037
+0.74%
$369,668 $65,555
May 24, 11 AM $0.000367
+0.21%
$367,360 $67,027
May 24, 10 AM $0.000367
+4.21%
$366,855 $68,729
May 24, 9 AM $0.000352
-0.55%
$352,402 $69,084
May 24, 8 AM $0.000355
-0.57%
$354,778 $73,836
May 24, 7 AM $0.000356
-0.69%
$356,127 $77,307
May 24, 6 AM $0.00036
+0.50%
$359,854 $81,209
May 24, 5 AM $0.000358
-0.50%
$357,698 $90,073
May 24, 4 AM $0.000359
-0.63%
$359,396 $93,020
May 24, 3 AM $0.000363
-1.13%
$362,512 $103,697
May 24, 2 AM $0.000366
+0.40%
$365,860 $108,587
May 24, 1 AM $0.000366
+0.32%
$366,464 $138,443
May 24, 12 AM $0.000365
-2.27%
$365,394 $140,889
May 23, 11 PM $0.000372
-1.00%
$372,077 $145,175
May 23, 10 PM $0.000376
-0.24%
$376,134 $170,327
May 23, 9 PM $0.000377
+0.35%
$377,166 $170,537
May 23, 8 PM $0.000376
-0.74%
$375,811 $170,774
May 23, 7 PM $0.000379
-1.82%
$378,593 $173,008
May 23, 6 PM $0.000386
+5.01%
$385,817 $178,156
May 23, 5 PM $0.000368
+0.66%
$368,127 $172,217
May 23, 4 PM $0.000365
-0.56%
$365,477 $171,268
May 23, 3 PM $0.000367
-6.41%
$367,056 $171,815
May 23, 2 PM $0.000391
+3.60%
$390,867 $174,396
May 23, 1 PM $0.000376
+2.73%
$376,440 $152,789
May 23, 12 PM $0.000366
+0.44%
$366,449 $143,370
May 23, 11 AM $0.000365
+0.49%
$365,188 $141,293
May 23, 10 AM $0.000364
-4.06%
$364,480 $138,856
May 23, 9 AM $0.000379
+1.53%
$378,711 $136,085
May 23, 8 AM $0.000374
+0.37%
$373,982 $133,748
May 23, 7 AM $0.000372
-3.30%
$372,378 $131,592
May 23, 6 AM $0.000385
-3.07%
$384,705 $135,355