MTP Historical Data

MTP Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.000397
+0.30%
$396,853 $137,325
May 23, 4 AM $0.000396
+1.40%
$396,185 $135,285
May 23, 3 AM $0.00039
-1.61%
$390,343 $114,605
May 23, 2 AM $0.000397
-6.07%
$396,509 $113,742
May 23, 1 AM $0.000416
+13.54%
$415,863 $99,380
May 23, 12 AM $0.000367
-3.50%
$366,969 $68,840
May 22, 11 PM $0.000379
+8.46%
$378,576 $67,385
May 22, 10 PM $0.000348
-0.73%
$347,890 $53,048
May 22, 9 PM $0.000352
+0.82%
$352,138 $54,576
May 22, 8 PM $0.000348
+0.10%
$348,373 $55,891
May 22, 7 PM $0.000349
-0.16%
$349,172 $55,962
May 22, 6 PM $0.000349
-0.07%
$349,274 $53,298
May 22, 5 PM $0.000349
+1.53%
$349,143 $47,558
May 22, 4 PM $0.000343
-0.35%
$343,445 $45,758
May 22, 3 PM $0.000345
-0.32%
$344,691 $43,689
May 22, 2 PM $0.000346
-0.70%
$346,241 $55,155
May 22, 1 PM $0.000346
+0.55%
$346,453 $56,557
May 22, 12 PM $0.000341
+10.30%
$340,879 $55,695
May 22, 11 AM $0.000302
-13.64%
$301,926 $49,799
May 22, 10 AM $0.00035
-6.74%
$349,874 $51,451
May 22, 9 AM $0.000376
+12.51%
$376,018 $63,863
May 22, 8 AM $0.000334
+1.35%
$334,026 $55,073
May 22, 7 AM $0.00033
-5.48%
$329,950 $54,341
May 22, 6 AM $0.000349
-4.95%
$349,088 $54,742
May 22, 5 AM $0.000364
+11.10%
$363,967 $51,671
May 22, 4 AM $0.000341
+0.80%
$340,620 $53,824
May 22, 3 AM $0.000338
-0.49%
$338,147 $52,239
May 22, 2 AM $0.000337
+1.06%
$337,065 $54,579
May 22, 1 AM $0.000333
+5.53%
$333,228 $54,987
May 22, 12 AM $0.000315
-2.90%
$315,026 $54,127
May 21, 11 PM $0.000324
-0.43%
$323,691 $55,629
May 21, 10 PM $0.000325
-2.70%
$325,066 $46,195
May 21, 9 PM $0.000334
-1.69%
$333,768 $46,371
May 21, 8 PM $0.00034
+0.74%
$339,532 $48,553
May 21, 7 PM $0.000334
-2.41%
$333,980 $44,900
May 21, 6 PM $0.000343
+2.32%
$342,907 $45,573
May 21, 5 PM $0.000335
+0.08%
$335,449 $45,619
May 21, 4 PM $0.000335
+4.55%
$334,874 $52,251
May 21, 3 PM $0.000335
+0.14%
$334,552 $54,377
May 21, 2 PM $0.000335
-1.80%
$334,520 $45,065
May 21, 1 PM $0.000339
+7.12%
$339,479 $44,120
May 21, 12 PM $0.000316
-7.28%
$316,224 $47,255
May 21, 11 AM $0.00034
-0.54%
$340,285 $48,099
May 21, 10 AM $0.000336
-2.51%
$335,699 $46,226
May 21, 9 AM $0.000344
+4.39%
$343,847 $45,120
May 21, 8 AM $0.000321
+0.02%
$321,263 $42,668
May 21, 7 AM $0.00034
+1.46%
$340,351 $44,208
May 21, 6 AM $0.000335
-5.69%
$334,805 $44,884
May 21, 5 AM $0.000358
+7.13%
$358,384 $47,540
May 21, 4 AM $0.000335
-2.40%
$334,763 $46,773