MTP Historical Data

MTP Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.000335
-2.40%
$334,763 $46,773
May 21, 3 AM $0.000341
+1.25%
$341,158 $46,162
May 21, 2 AM $0.000338
+1.82%
$338,244 $48,823
May 21, 1 AM $0.000332
-2.44%
$332,485 $46,056
May 21, 12 AM $0.000341
-1.85%
$340,812 $48,141
May 20, 11 PM $0.000343
+1.00%
$343,109 $49,884
May 20, 10 PM $0.00034
-2.26%
$339,957 $50,619
May 20, 9 PM $0.000348
-0.55%
$348,220 $51,768
May 20, 8 PM $0.00035
-1.88%
$350,114 $50,706
May 20, 7 PM $0.000357
-3.98%
$357,319 $53,738
May 20, 6 PM $0.00037
-0.32%
$369,631 $55,337
May 20, 5 PM $0.000376
-3.20%
$375,939 $57,241
May 20, 4 PM $0.000389
+0.28%
$389,145 $51,010
May 20, 3 PM $0.000388
-2.41%
$388,055 $50,147
May 20, 2 PM $0.000397
-1.30%
$397,448 $49,541
May 20, 1 PM $0.000404
+5.51%
$403,816 $48,902
May 20, 12 PM $0.000383
+0.96%
$383,235 $55,893
May 20, 11 AM $0.000379
+0.65%
$378,883 $58,523
May 20, 10 AM $0.000376
-1.79%
$376,449 $60,335
May 20, 9 AM $0.000386
+0.87%
$385,521 $73,022
May 20, 8 AM $0.000387
+1.38%
$387,379 $72,126
May 20, 7 AM $0.000382
-2.74%
$382,111 $72,803
May 20, 6 AM $0.000387
+1.69%
$387,145 $77,288
May 20, 5 AM $0.000381
+0.90%
$381,377 $77,829
May 20, 4 AM $0.000378
-0.18%
$378,073 $79,697
May 20, 3 AM $0.000379
-3.68%
$378,843 $82,720
May 20, 2 AM $0.000393
+2.89%
$392,611 $84,143
May 20, 1 AM $0.000382
+2.10%
$382,367 $81,416
May 20, 12 AM $0.000375
+1.39%
$374,849 $82,557
May 19, 11 PM $0.00037
-2.42%
$370,031 $91,299
May 19, 10 PM $0.00038
+0.85%
$380,122 $97,352
May 19, 9 PM $0.000377
+1.16%
$377,239 $96,985
May 19, 8 PM $0.000373
+0.56%
$373,081 $97,615
May 19, 7 PM $0.000369
+0.99%
$368,823 $100,525
May 19, 6 PM $0.000366
-0.37%
$365,964 $101,401
May 19, 5 PM $0.000364
-0.62%
$364,176 $109,718
May 19, 4 PM $0.000367
-5.38%
$366,724 $124,040
May 19, 3 PM $0.000382
-3.16%
$382,168 $131,398
May 19, 2 PM $0.000395
-1.28%
$394,856 $137,074
May 19, 1 PM $0.0004
+2.45%
$400,026 $152,902
May 19, 12 PM $0.00039
-3.09%
$390,042 $169,730
May 19, 11 AM $0.000395
+1.83%
$395,076 $183,963
May 19, 10 AM $0.000387
-2.00%
$387,438 $181,663
May 19, 9 AM $0.000396
+0.33%
$396,370 $176,185
May 19, 8 AM $0.000395
-1.99%
$394,856 $176,609
May 19, 7 AM $0.000403
+1.28%
$402,932 $184,386
May 19, 6 AM $0.000399
+0.70%
$398,613 $184,071
May 19, 5 AM $0.000396
+3.67%
$395,686 $186,763
May 19, 4 AM $0.000384
+0.61%
$383,638 $186,377
May 19, 3 AM $0.000379
+6.35%
$379,084 $195,385