MTP Historical Data

MTP Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.000363
-2.59%
$362,646 $188,893
May 19, 1 AM $0.000373
-6.98%
$372,914 $199,463
May 19, 12 AM $0.0004
-8.30%
$399,520 $216,639
May 18, 11 PM $0.000433
+6.41%
$433,185 $250,895
May 18, 10 PM $0.000407
-8.63%
$407,131 $285,087
May 18, 9 PM $0.000443
+1.37%
$443,464 $330,523
May 18, 8 PM $0.000437
-3.85%
$436,940 $392,030
May 18, 7 PM $0.000454
+1.82%
$454,309 $428,478
May 18, 6 PM $0.000446
+0.94%
$445,562 $422,243
May 18, 5 PM $0.000446
-2.99%
$446,180 $437,710
May 18, 4 PM $0.00046
-2.59%
$459,618 $456,641
May 18, 3 PM $0.000432
-6.44%
$431,929 $417,991
May 18, 2 PM $0.000462
-1.66%
$462,047 $455,080
May 18, 1 PM $0.000478
+2.62%
$477,619 $466,964
May 18, 12 PM $0.000466
+4.37%
$465,820 $441,944
May 18, 11 AM $0.000447
+1.93%
$447,096 $403,786
May 18, 10 AM $0.000439
-1.73%
$438,962 $400,210
May 18, 9 AM $0.000447
-2.50%
$446,766 $414,285
May 18, 8 AM $0.000458
-1.10%
$457,764 $422,756
May 18, 7 AM $0.000465
+2.77%
$465,449 $433,232
May 18, 6 AM $0.000454
+1.71%
$454,191 $413,336
May 18, 5 AM $0.000448
-4.97%
$447,664 $412,587
May 18, 4 AM $0.00047
-5.15%
$469,895 $450,470
May 18, 3 AM $0.000495
+1.45%
$495,033 $441,530
May 18, 2 AM $0.000486
+0.87%
$486,380 $423,375
May 18, 1 AM $0.000474
-8.96%
$473,825 $419,837
May 18, 12 AM $0.000521
-3.33%
$520,952 $454,807
May 17, 11 PM $0.000539
+11.38%
$538,627 $458,203
May 17, 10 PM $0.000488
-0.82%
$487,633 $338,057
May 17, 9 PM $0.000492
+6.31%
$491,668 $319,066
May 17, 8 PM $0.000459
+5.61%
$459,228 $234,466
May 17, 7 PM $0.000436
-5.53%
$436,105 $208,575
May 17, 6 PM $0.000462
-2.54%
$461,650 $220,141
May 17, 5 PM $0.000472
+3.76%
$472,271 $228,785
May 17, 4 PM $0.000457
+0.56%
$456,588 $194,798
May 17, 3 PM $0.000456
+16.68%
$456,221 $200,278
May 17, 2 PM $0.000392
+1.11%
$391,933 $180,232
May 17, 1 PM $0.000386
+1.81%
$386,136 $188,763
May 17, 12 PM $0.000401
-10.80%
$400,975 $216,468
May 17, 11 AM $0.000407
+7.31%
$407,463 $228,993
May 17, 10 AM $0.00038
-17.60%
$379,824 $237,656
May 17, 9 AM $0.000459
+1.28%
$458,740 $255,220
May 17, 8 AM $0.000454
+2.62%
$453,583 $290,063
May 17, 7 AM $0.000442
-3.05%
$441,690 $326,271
May 17, 6 AM $0.000461
+6.51%
$460,570 $338,568
May 17, 5 AM $0.000419
+13.49%
$419,482 $271,064
May 17, 4 AM $0.00037
-13.57%
$370,000 $281,853
May 17, 3 AM $0.000429
+22.92%
$429,359 $301,673
May 17, 2 AM $0.000399
-3.55%
$399,087 $288,465
May 17, 1 AM $0.000426
+8.57%
$425,860 $307,434