MTP Historical Data

MTP Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.000457
+0.56%
$456,588 $194,798
May 17, 3 PM $0.000456
+16.68%
$456,221 $200,278
May 17, 2 PM $0.000392
+1.11%
$391,933 $180,232
May 17, 1 PM $0.000386
+1.81%
$386,136 $188,763
May 17, 12 PM $0.000401
-10.80%
$400,975 $216,468
May 17, 11 AM $0.000407
+7.31%
$407,463 $228,993
May 17, 10 AM $0.00038
-17.60%
$379,824 $237,656
May 17, 9 AM $0.000459
+1.28%
$458,740 $255,220
May 17, 8 AM $0.000454
+2.62%
$453,583 $290,063
May 17, 7 AM $0.000442
-3.05%
$441,690 $326,271
May 17, 6 AM $0.000461
+6.51%
$460,570 $338,568
May 17, 5 AM $0.000419
+13.49%
$419,482 $271,064
May 17, 4 AM $0.00037
-13.57%
$370,000 $281,853
May 17, 3 AM $0.000429
+22.92%
$429,359 $301,673
May 17, 2 AM $0.000399
-3.55%
$399,087 $288,465
May 17, 1 AM $0.000426
+8.57%
$425,860 $307,434
May 17, 12 AM $0.000391
-9.21%
$391,368 $315,656
May 16, 11 PM $0.000433
+17.37%
$433,342 $300,219
May 16, 10 PM $0.000369
-17.56%
$369,270 $298,505
May 16, 9 PM $0.000447
+13.57%
$446,821 $394,884
May 16, 8 PM $0.000392
+13.65%
$392,443 $371,526
May 16, 7 PM $0.000385
+13.67%
$385,001 $378,861
May 16, 6 PM $0.000338
-1.32%
$338,213 $386,284
May 16, 5 PM $0.000344
+4.02%
$343,776 $410,912
May 16, 4 PM $0.000331
-13.64%
$330,525 $412,865
May 16, 3 PM $0.000384
+3.91%
$383,763 $514,615
May 16, 2 PM $0.000369
-10.25%
$369,324 $522,875
May 16, 1 PM $0.000411
-2.52%
$410,914 $619,388
May 16, 12 PM $0.000422
+1.82%
$421,546 $659,952
May 16, 11 AM $0.000413
-3.39%
$413,436 $683,155
May 16, 10 AM $0.000425
+0.08%
$424,972 $758,779
May 16, 9 AM $0.000425
+5.54%
$424,667 $820,195
May 16, 8 AM $0.000402
-16.47%
$402,357 $848,534
May 16, 7 AM $0.000481
-1.51%
$481,458 $1.01 million
May 16, 6 AM $0.000489
+3.07%
$488,830 $1.03 million
May 16, 5 AM $0.000474
-0.94%
$473,809 $1.04 million
May 16, 4 AM $0.000479
-1.17%
$478,919 $1.08 million
May 16, 3 AM $0.000485
+2.12%
$485,254 $1.16 million
May 16, 2 AM $0.000476
-3.12%
$475,990 $1.14 million
May 16, 1 AM $0.000504
-6.36%
$503,679 $1.23 million
May 16, 12 AM $0.000538
-2.05%
$537,533 $1.38 million
May 15, 11 PM $0.000548
+12.06%
$547,805 $1.43 million
May 15, 10 PM $0.000486
+16.43%
$486,404 $1.32 million
May 15, 9 PM $0.000427
-33.34%
$427,495 $1.23 million
May 15, 8 PM $0.000643
-1.28%
$642,795 $2.14 million
May 15, 7 PM $0.000652
+20.07%
$652,067 $2.19 million
May 15, 6 PM $0.000505
-7.71%
$504,563 $1.66 million
May 15, 5 PM $0.00054
-14.58%
$540,266 $1.8 million
May 15, 4 PM $0.000582
+5.17%
$582,290 $2 million
May 15, 3 PM $0.000554
-15.41%
$554,089 $1.97 million