MTP Historical Data

MTP Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000554
-15.41%
$554,089 $1.97 million
May 15, 2 PM $0.000654
+5.69%
$654,232 $2.62 million
May 15, 1 PM $0.000622
-8.56%
$622,022 $2.38 million
May 15, 12 PM $0.000679
-12.09%
$679,057 $2.57 million
May 15, 11 AM $0.000768
+2.51%
$767,789 $2.85 million
May 15, 10 AM $0.000753
-12.56%
$753,087 $2.65 million
May 15, 9 AM $0.000867
+33.56%
$866,621 $2.87 million
May 15, 8 AM $0.00065
-2.27%
$650,067 $2.05 million
May 15, 7 AM $0.000661
-11.50%
$661,027 $2.04 million
May 15, 6 AM $0.000747
+5.08%
$747,057 $2.65 million
May 15, 5 AM $0.000711
-1.41%
$710,547 $2.52 million
May 15, 4 AM $0.000718
+0.19%
$717,718 $2.43 million
May 15, 3 AM $0.000717
+0.75%
$716,813 $2.45 million
May 15, 2 AM $0.000709
+4.78%
$709,382 $2.31 million
May 15, 1 AM $0.000677
-2.55%
$677,054 $2.12 million
May 15, 12 AM $0.000695
-23.71%
$694,882 $2.1 million
May 14, 11 PM $0.000906
+9.06%
$906,071 $2.67 million
May 14, 10 PM $0.000817
-0.27%
$816,822 $2.31 million
May 14, 9 PM $0.000817
+69.40%
$816,752 $2.14 million
May 14, 8 PM $0.00048
-4.14%
$479,504 $955,033
May 14, 7 PM $0.000492
-15.65%
$492,030 $941,015
May 14, 6 PM $0.000603
+17.65%
$603,071 $1.09 million
May 14, 5 PM $0.000514
-3.66%
$513,812 $853,494
May 14, 4 PM $0.000534
-23.49%
$533,691 $788,304
May 14, 3 PM $0.000697
+58.63%
$697,366 $800,543
May 14, 2 PM $0.000435
+35.17%
$435,168 $308,431
May 14, 1 PM $0.000323
-2.00%
$322,967 $199,970
May 14, 12 PM $0.00033
+1.22%
$329,555 $199,685
May 14, 11 AM $0.00032
+0.40%
$320,051 $193,748
May 14, 10 AM $0.000321
+9.96%
$320,622 $179,939
May 14, 9 AM $0.000292
+2.39%
$291,886 $172,411
May 14, 8 AM $0.000287
-27.26%
$287,224 $144,007
May 14, 7 AM $0.000399
+40.99%
$398,839 $174,077
May 14, 6 AM $0.000283
+23.59%
$283,373 $13,054
May 14, 3 AM $0.000248
-0.23%
$248,425 $5,516
May 14, 2 AM $0.000249
+0.21%
$249,018 $5,531
May 14, 1 AM $0.000251
+4.44%
$250,870 $5,303
May 14, 12 AM $0.000241
-4.07%
$241,051 $5,368
May 13, 11 PM $0.000249
+0.50%
$248,562 $5,208
May 13, 10 PM $0.000248
+0.00%
$247,551 $5,133
May 13, 9 PM $0.000246
+11.86%
$245,650 $4,986
May 13, 8 PM $0.00025
+0.00%
$249,584 $4,891
May 13, 6 PM $0.000245
+0.00%
$245,481 $4,592
May 13, 5 PM $0.000224
+6.96%
$223,957 $4,850
May 13, 4 PM $0.000243
+0.17%
$243,271 $6,218
May 13, 3 PM $0.000243
+16.84%
$243,210 $5,184
May 13, 2 PM $0.000208
-16.05%
$207,993 $6,232
May 13, 1 PM $0.000248
+16.78%
$247,771 $6,151
May 13, 11 AM $0.00022
+0.54%
$219,889 $5,531
May 13, 10 AM $0.000219
+0.34%
$219,192 $5,480