MTP Historical Data

MTP Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.000219
+0.34%
$219,192 $5,480
May 13, 9 AM $0.000218
+0.15%
$217,625 $4,405
May 13, 8 AM $0.000217
+0.06%
$217,432 $4,490
May 13, 7 AM $0.000235
+0.30%
$234,525 $4,852
May 13, 6 AM $0.000237
-0.92%
$236,945 $4,906
May 13, 5 AM $0.000242
+15.64%
$241,764 $4,515
May 13, 4 AM $0.000209
-13.01%
$209,038 $3,130
May 13, 3 AM $0.000219
+10.69%
$219,438 $2,599
May 13, 1 AM $0.000215
-5.84%
$215,047 $3,005
May 13, 12 AM $0.000228
+11.92%
$228,285 $3,288
May 12, 11 PM $0.000221
+0.00%
$220,558 $3,282
May 12, 8 PM $0.000214
+0.01%
$213,511 $3,984
May 12, 7 PM $0.000214
-0.31%
$214,045 $4,092
May 12, 6 PM $0.000215
-17.01%
$215,270 $4,285
May 12, 5 PM $0.000209
-5.63%
$209,216 $4,228
May 12, 4 PM $0.000221
+0.95%
$221,466 $3,329
May 12, 3 PM $0.000219
+0.84%
$218,916 $3,405
May 12, 2 PM $0.000217
-20.02%
$217,250 $3,067
May 12, 1 PM $0.000271
+22.04%
$270,963 $3,078
May 12, 12 PM $0.000222
-18.74%
$222,115 $3,076
May 12, 11 AM $0.000272
+22.18%
$271,561 $4,289
May 12, 10 AM $0.000271
+23.78%
$270,678 $5,270
May 12, 9 AM $0.000218
-18.67%
$218,208 $4,058
May 12, 8 AM $0.000269
+0.51%
$268,572 $4,842
May 12, 5 AM $0.000267
+18.43%
$267,425 $4,232
May 12, 4 AM $0.000211
+0.00%
$211,353 $4,277
May 12, 3 AM $0.000211
-11.94%
$211,352 $4,725
May 12, 2 AM $0.000236
+0.00%
$235,528 $4,491
May 12, 1 AM $0.000235
+1.12%
$234,715 $4,534
May 12, 12 AM $0.000232
-3.94%
$231,875 $4,162
May 11, 11 PM $0.000241
-0.55%
$241,396 $4,253
May 11, 10 PM $0.000243
-2.38%
$243,405 $4,091
May 11, 9 PM $0.000248
+0.00%
$248,441 $4,697
May 11, 8 PM $0.000243
-1.80%
$242,745 $5,176
May 11, 7 PM $0.000251
+2.31%
$251,135 $5,012
May 11, 5 PM $0.000244
+0.00%
$244,488 $4,834
May 11, 2 PM $0.000243
-0.14%
$242,957 $11,749
May 11, 1 PM $0.000244
+0.22%
$243,710 $11,746
May 11, 12 PM $0.000243
+1.18%
$243,197 $11,737
May 11, 11 AM $0.000234
+0.00%
$233,555 $9,881
May 11, 10 AM $0.000234
-1.34%
$233,796 $10,029
May 11, 6 AM $0.000257
-1.38%
$256,690 $10,927
May 11, 5 AM $0.000255
+1.36%
$254,938 $10,313
May 11, 4 AM $0.00022
+0.00%
$220,208 $9,208
May 11, 2 AM $0.000232
+0.00%
$231,708 $9,379
May 11, 1 AM $0.000232
-1.95%
$231,632 $9,563
May 11, 12 AM $0.000236
+0.00%
$236,250 $10,308
May 10, 11 PM $0.000233
-1.73%
$232,810 $11,351
May 10, 10 PM $0.000244
+0.00%
$243,670 $10,948
May 10, 9 PM $0.000237
+2.21%
$237,306 $10,712