MTP Historical Data

MTP Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000227
-18.28%
$226,731 $11,232
May 10, 7 PM $0.000277
-0.04%
$277,432 $11,133
May 10, 6 PM $0.000277
+0.22%
$276,799 $11,062
May 10, 5 PM $0.000276
-0.62%
$276,110 $11,073
May 10, 4 PM $0.000226
-16.03%
$226,252 $8,494
May 10, 3 PM $0.000274
+21.68%
$273,633 $8,954
May 10, 2 PM $0.000226
+0.99%
$225,898 $3,039
May 10, 11 AM $0.000279
+12.80%
$278,873 $2,630
May 10, 9 AM $0.000242
+0.13%
$241,959 $2,662
May 10, 7 AM $0.000244
+0.00%
$244,114 $3,224
May 10, 5 AM $0.000272
+7.46%
$272,221 $3,182
May 10, 4 AM $0.00025
-0.69%
$249,832 $4,094
May 10, 3 AM $0.000247
+0.00%
$246,936 $4,009
May 10, 2 AM $0.000246
-1.05%
$246,268 $4,107
May 10, 1 AM $0.000238
-5.55%
$238,023 $4,042
May 10, 12 AM $0.000279
+1.59%
$278,783 $4,753
May 9, 11 PM $0.000273
-0.25%
$272,839 $3,928
May 9, 2 PM $0.00026
+0.00%
$259,664 $5,145
May 9, 1 PM $0.000285
+0.00%
$284,748 $5,123
May 9, 12 PM $0.000285
+1.40%
$285,279 $6,552
May 9, 10 AM $0.000268
+0.00%
$-- $6,609
May 9, 8 AM $0.000268
+2.89%
$267,876 $8,261
May 9, 6 AM $0.000266
+1.91%
$266,200 $12,541
May 9, 5 AM $0.00026
-0.89%
$260,482 $11,742
May 9, 4 AM $0.000264
-0.51%
$263,686 $11,886
May 9, 2 AM $0.000271
-1.04%
$271,476 $12,031
May 9, 12 AM $0.00027
-2.84%
$269,798 $11,938
May 8, 8 PM $0.000271
+0.00%
$-- $21,348
May 8, 7 PM $0.000268
+1.49%
$267,566 $21,348
May 8, 6 PM $0.000263
+0.00%
$262,912 $21,751
May 8, 5 PM $0.000271
+3.66%
$270,581 $20,187
May 8, 4 PM $0.000266
+10.95%
$266,272 $18,544
May 8, 3 PM $0.00024
+0.71%
$240,122 $18,418
May 8, 2 PM $0.000239
-0.19%
$238,699 $18,454
May 8, 1 PM $0.000239
+0.00%
$238,854 $19,499
May 8, 12 PM $0.000255
-1.25%
$254,710 $19,380
May 8, 11 AM $0.000267
+0.00%
$266,934 $18,559
May 8, 10 AM $0.000265
+7.77%
$265,497 $18,628
May 8, 9 AM $0.000247
+9.88%
$246,531 $16,888
May 8, 8 AM $0.000225
-9.92%
$224,667 $14,807
May 8, 7 AM $0.000249
-8.91%
$249,420 $15,652
May 8, 6 AM $0.000274
+3.37%
$273,631 $14,309
May 8, 4 AM $0.000269
+9.69%
$269,263 $12,117
May 8, 3 AM $0.00026
-0.17%
$259,920 $12,356
May 8, 2 AM $0.000264
+0.00%
$264,380 $12,136
May 8, 12 AM $0.00025
-1.87%
$250,140 $11,731
May 7, 10 PM $0.000281
-2.57%
$281,065 $12,702
May 7, 9 PM $0.000291
+0.24%
$290,657 $11,080
May 7, 8 PM $0.00027
+0.00%
$-- $2,534
May 7, 7 PM $0.000267
+2.54%
$267,158 $2,456