MTP Historical Data

MTP Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.000267
+2.54%
$267,158 $2,456
May 7, 4 PM $0.000264
+0.00%
$263,847 $2,145
May 7, 12 PM $0.000266
+0.00%
$266,402 $3,060
May 7, 10 AM $0.000261
+0.00%
$260,898 $3,118
May 7, 8 AM $0.000265
+0.00%
$265,496 $3,146
May 7, 7 AM $0.000266
+0.09%
$265,898 $3,078
May 7, 6 AM $0.000281
+5.71%
$281,177 $3,137
May 7, 4 AM $0.000253
-7.97%
$252,775 $2,802
May 7, 3 AM $0.000274
+1.03%
$274,349 $2,513
May 7, 2 AM $0.00025
-0.69%
$249,802 $2,549
May 7, 12 AM $0.000282
+0.00%
$282,483 $2,763
May 6, 11 PM $0.000282
+0.00%
$282,487 $2,631
May 6, 9 PM $0.000265
-0.47%
$265,186 $2,817
May 6, 4 PM $0.000267
-1.95%
$266,631 $6,558
May 6, 3 PM $0.000267
-2.39%
$266,572 $7,196
May 6, 2 PM $0.000273
-1.58%
$272,574 $7,378
May 6, 11 AM $0.000256
-2.91%
$256,291 $6,423
May 6, 10 AM $0.000265
-3.16%
$265,255 $6,793
May 6, 9 AM $0.000274
-0.34%
$273,987 $6,984
May 6, 8 AM $0.000274
+0.90%
$273,637 $6,892
May 6, 7 AM $0.000271
-2.35%
$271,114 $6,789
May 6, 6 AM $0.000269
+0.18%
$268,658 $6,874
May 6, 5 AM $0.000253
-4.23%
$253,423 $6,530
May 6, 4 AM $0.000265
-0.40%
$264,679 $6,569
May 6, 3 AM $0.000249
+0.24%
$248,971 $6,061
May 6, 2 AM $0.000248
+0.14%
$248,371 $6,081
May 6, 1 AM $0.000248
+0.57%
$247,823 $6,173
May 6, 12 AM $0.000272
+0.00%
$272,359 $6,891
May 5, 11 PM $0.000274
-0.23%
$274,147 $6,844
May 5, 10 PM $0.000276
+0.86%
$275,511 $6,572
May 5, 9 PM $0.000262
+0.00%
$262,209 $6,460
May 5, 8 PM $0.000262
+0.26%
$262,315 $6,734
May 5, 7 PM $0.000262
-1.13%
$262,298 $8,593
May 5, 6 PM $0.000262
-1.85%
$261,794 $7,992
May 5, 5 PM $0.000266
-3.18%
$266,014 $8,928
May 5, 4 PM $0.000275
-1.62%
$275,500 $9,029
May 5, 3 PM $0.000277
+5.26%
$277,211 $6,635
May 5, 2 PM $0.000269
+0.00%
$269,053 $6,614
May 5, 1 PM $0.00027
+0.00%
$270,480 $7,088
May 5, 12 PM $0.00027
+1.23%
$270,123 $7,016
May 5, 11 AM $0.00027
+0.00%
$269,767 $7,951
May 5, 8 AM $0.000279
-5.36%
$278,837 $7,982
May 5, 7 AM $0.000267
-0.01%
$266,817 $8,421
May 5, 6 AM $0.000266
-5.54%
$266,108 $8,726
May 5, 5 AM $0.000282
+6.87%
$282,466 $8,154
May 5, 4 AM $0.000264
+0.01%
$264,282 $8,351
May 5, 3 AM $0.000284
-1.65%
$284,461 $8,843
May 5, 2 AM $0.000285
+1.22%
$284,657 $8,405
May 5, 1 AM $0.00028
-3.88%
$279,874 $8,454
May 5, 12 AM $0.000291
-0.08%
$291,183 $8,716