MTP Historical Data

MTP Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.00029
+0.00%
$289,685 $8,683
May 4, 10 PM $0.00029
+2.68%
$290,368 $8,674
May 4, 8 PM $0.000289
+2.54%
$288,810 $10,152
May 4, 7 PM $0.000284
-0.21%
$283,900 $8,192
May 4, 6 PM $0.000281
+13.30%
$281,499 $8,368
May 4, 5 PM $0.000248
-5.10%
$248,419 $8,363
May 4, 3 PM $0.000263
+1.06%
$262,931 $8,393
May 4, 2 PM $0.00026
+2.18%
$260,356 $7,961
May 4, 1 PM $0.000263
-0.16%
$262,894 $7,311
May 4, 12 PM $0.00026
-0.09%
$260,297 $6,769
May 4, 11 AM $0.000265
+0.00%
$265,001 $7,879
May 4, 8 AM $0.000297
+9.81%
$296,588 $7,861
May 4, 7 AM $0.000268
-1.89%
$268,126 $6,530
May 4, 6 AM $0.000273
-8.65%
$273,373 $7,140
May 4, 5 AM $0.000265
+0.07%
$264,910 $6,343
May 4, 2 AM $0.000273
-7.00%
$273,338 $6,539
May 4, 1 AM $0.000272
-1.55%
$271,791 $6,425
May 3, 10 PM $0.000288
-3.21%
$287,675 $5,943
May 3, 9 PM $0.000284
+5.60%
$284,172 $5,980
May 3, 8 PM $0.00027
+0.93%
$269,868 $5,166
May 3, 7 PM $0.000269
+1.75%
$269,275 $4,880
May 3, 6 PM $0.000265
+1.79%
$264,635 $3,851
May 3, 5 PM $0.000259
+2.52%
$259,269 $2,255
May 3, 4 PM $0.000253
-0.89%
$253,477 $2,087
May 3, 3 PM $0.000256
-5.23%
$256,470 $2,313
May 3, 2 PM $0.00027
+4.62%
$270,467 $4,490
May 3, 1 PM $0.000258
-0.03%
$258,015 $6,807
May 3, 11 AM $0.000254
-4.10%
$254,367 $6,661
May 3, 8 AM $0.00026
+0.00%
$259,988 $7,589
May 3, 7 AM $0.00026
-0.09%
$260,030 $7,900
May 3, 6 AM $0.000266
-0.53%
$265,759 $7,850
May 3, 4 AM $0.000268
+1.32%
$267,532 $8,100
May 3, 2 AM $0.000261
+0.63%
$261,064 $7,966
May 3, 1 AM $0.000267
+2.59%
$266,571 $7,911
May 3, 12 AM $0.000267
-5.23%
$267,129 $8,988
May 2, 10 PM $0.00025
+1.11%
$250,393 $7,883
May 2, 7 PM $0.000246
+0.00%
$245,612 $8,646
May 2, 6 PM $0.000281
+0.00%
$281,070 $8,286
May 2, 4 PM $0.000269
-2.94%
$269,470 $8,467
May 2, 3 PM $0.000278
+0.08%
$277,718 $8,696
May 2, 2 PM $0.000276
+2.30%
$276,401 $6,913
May 2, 11 AM $0.000276
+4.32%
$276,369 $4,256
May 2, 10 AM $0.000266
-2.70%
$266,270 $4,112
May 2, 9 AM $0.000275
+0.38%
$274,533 $3,608
May 2, 8 AM $0.00027
+11.68%
$270,475 $3,459
May 2, 7 AM $0.000243
-0.72%
$242,523 $3,677
May 2, 6 AM $0.000244
+0.00%
$244,152 $5,485
May 2, 5 AM $0.000242
-0.36%
$242,012 $5,411
May 2, 4 AM $0.000242
-8.11%
$242,490 $5,353
May 2, 3 AM $0.000264
-1.36%
$263,755 $5,846