MTP Historical Data

MTP Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.000264
-1.36%
$263,755 $5,846
May 2, 2 AM $0.000268
+0.87%
$267,768 $5,915
May 2, 1 AM $0.000265
-0.46%
$265,424 $6,023
May 2, 12 AM $0.00027
+1.22%
$269,583 $5,706
May 1, 11 PM $0.000267
-1.98%
$266,916 $7,576
May 1, 10 PM $0.000263
+0.00%
$262,896 $7,242
May 1, 6 PM $0.000261
+0.00%
$261,186 $8,945
May 1, 5 PM $0.000272
+0.00%
$-- $8,984
May 1, 4 PM $0.000274
+1.66%
$274,003 $8,970
May 1, 3 PM $0.00027
-1.45%
$269,669 $8,729
May 1, 2 PM $0.000273
+1.70%
$273,334 $8,412
May 1, 1 PM $0.000272
+0.08%
$272,050 $8,414
May 1, 12 PM $0.000268
+0.00%
$267,729 $8,248
May 1, 11 AM $0.000268
-2.53%
$268,065 $8,352
May 1, 10 AM $0.000276
+2.52%
$275,501 $8,065
May 1, 9 AM $0.000269
+0.50%
$269,341 $8,458
May 1, 8 AM $0.000267
+1.79%
$266,531 $8,340
May 1, 7 AM $0.000262
-3.25%
$261,842 $7,558
May 1, 6 AM $0.000271
+1.59%
$270,791 $7,624
May 1, 4 AM $0.000279
+0.00%
$279,203 $5,683
May 1, 3 AM $0.00026
+0.99%
$259,993 $6,664
May 1, 2 AM $0.000257
+0.00%
$257,404 $6,791
May 1, 1 AM $0.000265
-0.70%
$264,505 $7,288
May 1, 12 AM $0.000268
-3.42%
$267,730 $7,418
Apr 30, 10 PM $0.000325
+0.00%
$324,587 $6,771
Apr 30, 8 PM $0.000323
+20.34%
$322,814 $6,641
Apr 30, 7 PM $0.000338
+0.00%
$337,918 $5,220
Apr 30, 6 PM $0.000338
+0.33%
$337,747 $5,188
Apr 30, 4 PM $0.000345
+8.14%
$345,213 $4,830
Apr 30, 3 PM $0.00033
+2.16%
$329,604 $4,928
Apr 30, 2 PM $0.000322
-1.30%
$322,002 $4,677
Apr 30, 1 PM $0.000327
+17.15%
$327,027 $4,399
Apr 30, 12 PM $0.000285
-0.55%
$285,261 $3,805
Apr 30, 10 AM $0.000278
-20.04%
$277,953 $3,599
Apr 30, 9 AM $0.000345
-2.32%
$345,266 $4,324
Apr 30, 7 AM $0.000263
-1.25%
$262,829 $3,653
Apr 30, 6 AM $0.000266
+0.00%
$266,115 $3,288
Apr 30, 5 AM $0.000266
+0.05%
$266,080 $3,472
Apr 30, 4 AM $0.000265
+2.77%
$265,460 $3,371
Apr 30, 2 AM $0.000256
-2.06%
$255,958 $2,244
Apr 30, 1 AM $0.000261
+0.00%
$261,289 $1,912
Apr 29, 11 PM $0.000261
+0.00%
$261,343 $2,347
Apr 29, 8 PM $0.000261
+0.00%
$260,983 $2,624
Apr 29, 6 PM $0.000262
+0.50%
$261,820 $2,611
Apr 29, 5 PM $0.00026
-1.47%
$259,928 $2,587
Apr 29, 1 PM $0.000264
-1.09%
$263,792 $4,355
Apr 29, 12 PM $0.000266
+0.00%
$266,458 $4,257
Apr 29, 11 AM $0.000264
-0.12%
$264,157 $4,993
Apr 29, 10 AM $0.000264
+0.14%
$264,237 $4,973
Apr 29, 9 AM $0.000265
-1.18%
$264,915 $4,947