MTP Historical Data

MTP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000265
-1.18%
$264,915 $4,947
Apr 29, 6 AM $0.000269
-0.89%
$269,198 $4,796
Apr 29, 5 AM $0.000272
+0.00%
$272,344 $4,980
Apr 29, 4 AM $0.000273
+0.15%
$272,604 $5,117
Apr 29, 2 AM $0.000271
-0.10%
$271,051 $5,383
Apr 29, 1 AM $0.000272
-0.54%
$271,628 $5,371
Apr 29, 12 AM $0.000274
+2.56%
$273,515 $5,253
Apr 28, 11 PM $0.000266
+0.00%
$266,260 $4,607
Apr 28, 10 PM $0.000266
-1.24%
$265,597 $4,574
Apr 28, 9 PM $0.000269
-1.87%
$268,832 $4,560
Apr 28, 6 PM $0.000275
+0.03%
$275,301 $5,041
Apr 28, 5 PM $0.00028
+2.91%
$279,689 $4,878
Apr 28, 4 PM $0.000272
+0.03%
$272,320 $4,461
Apr 28, 3 PM $0.000274
+2.53%
$274,425 $4,725
Apr 28, 2 PM $0.000268
-3.52%
$267,949 $4,324
Apr 28, 1 PM $0.000276
+0.00%
$276,184 $3,556
Apr 28, 12 PM $0.000278
+1.58%
$277,727 $3,425
Apr 28, 11 AM $0.000273
-0.61%
$273,193 $3,112
Apr 28, 10 AM $0.000273
+1.39%
$272,868 $3,213
Apr 28, 9 AM $0.000269
+0.05%
$268,953 $3,023
Apr 28, 8 AM $0.000269
+0.00%
$269,212 $3,939
Apr 28, 7 AM $0.000269
-2.25%
$268,878 $3,824
Apr 28, 6 AM $0.00027
-1.19%
$270,210 $4,281
Apr 28, 5 AM $0.000278
+0.00%
$278,046 $4,042
Apr 28, 4 AM $0.000278
+1.70%
$278,239 $4,324
Apr 28, 3 AM $0.000278
+0.00%
$277,692 $5,070
Apr 28, 2 AM $0.000277
-0.24%
$277,486 $5,073
Apr 28, 1 AM $0.00028
+0.00%
$280,003 $5,291
Apr 27, 10 PM $0.000281
+0.70%
$280,535 $5,840
Apr 27, 9 PM $0.000279
+0.00%
$278,633 $5,503
Apr 27, 8 PM $0.000278
+0.00%
$278,066 $5,725
Apr 27, 7 PM $0.000279
+1.61%
$279,150 $6,004
Apr 27, 6 PM $0.000274
+0.12%
$274,337 $5,607
Apr 27, 4 PM $0.000276
+0.45%
$275,949 $5,767
Apr 27, 3 PM $0.000274
-1.50%
$273,774 $5,715
Apr 27, 1 PM $0.000277
-0.26%
$276,620 $5,532
Apr 27, 12 PM $0.000277
+0.08%
$276,627 $5,887
Apr 27, 11 AM $0.000276
+0.38%
$275,993 $6,075
Apr 27, 10 AM $0.000279
+0.22%
$278,977 $6,116
Apr 27, 9 AM $0.000276
-0.87%
$275,617 $6,070
Apr 27, 8 AM $0.000278
-1.30%
$278,313 $5,595
Apr 27, 7 AM $0.000282
-0.81%
$282,082 $5,468
Apr 27, 6 AM $0.000284
+0.57%
$283,830 $5,116
Apr 27, 5 AM $0.000286
+0.45%
$285,526 $5,656
Apr 27, 4 AM $0.000284
-1.64%
$283,976 $6,696
Apr 27, 3 AM $0.000288
+0.02%
$288,138 $6,436
Apr 27, 1 AM $0.00029
+1.22%
$289,805 $6,678
Apr 27, 12 AM $0.000286
+0.22%
$286,307 $6,866
Apr 26, 11 PM $0.000286
+0.01%
$285,593 $7,017
Apr 26, 10 PM $0.000286
-3.01%
$285,992 $7,338