MTP Historical Data

MTP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.000286
+0.01%
$285,593 $7,017
Apr 26, 10 PM $0.000286
-3.01%
$285,992 $7,338
Apr 26, 8 PM $0.000293
-0.34%
$292,897 $7,721
Apr 26, 7 PM $0.000294
+2.37%
$293,903 $7,257
Apr 26, 6 PM $0.000289
+1.23%
$289,006 $10,421
Apr 26, 5 PM $0.000286
-0.15%
$285,932 $10,276
Apr 26, 4 PM $0.000287
+0.81%
$287,231 $14,324
Apr 26, 3 PM $0.000285
+0.00%
$284,955 $17,352
Apr 26, 2 PM $0.000283
+0.59%
$282,529 $21,838
Apr 26, 1 PM $0.000278
-2.98%
$277,928 $21,487
Apr 26, 12 PM $0.000287
+0.69%
$286,637 $21,926
Apr 26, 11 AM $0.000285
+2.26%
$284,588 $21,520
Apr 26, 10 AM $0.000278
-1.36%
$278,173 $20,986
Apr 26, 9 AM $0.000281
+0.01%
$281,270 $24,724
Apr 26, 8 AM $0.000284
-1.38%
$284,147 $24,898
Apr 26, 7 AM $0.000288
+1.05%
$288,405 $24,980
Apr 26, 6 AM $0.00029
+2.81%
$289,720 $24,413
Apr 26, 5 AM $0.000282
-0.80%
$282,381 $24,667
Apr 26, 4 AM $0.000283
-1.43%
$283,374 $24,011
Apr 26, 3 AM $0.000288
+1.74%
$288,472 $23,703
Apr 26, 2 AM $0.000281
-2.91%
$280,582 $23,432
Apr 26, 1 AM $0.000289
-3.02%
$288,987 $23,279
Apr 26, 12 AM $0.000299
-0.37%
$299,325 $23,805
Apr 25, 11 PM $0.0003
-2.16%
$300,315 $23,860
Apr 25, 10 PM $0.000308
-0.31%
$307,705 $23,850
Apr 25, 9 PM $0.000309
-1.34%
$308,502 $23,758
Apr 25, 8 PM $0.000313
+0.27%
$313,255 $23,679
Apr 25, 7 PM $0.000312
-2.44%
$312,211 $23,491
Apr 25, 6 PM $0.00032
-0.14%
$320,421 $20,564
Apr 25, 5 PM $0.000318
-5.14%
$318,251 $20,412
Apr 25, 4 PM $0.000337
+1.68%
$337,443 $20,065
Apr 25, 3 PM $0.000333
+7.07%
$333,286 $14,070
Apr 25, 2 PM $0.000308
+8.61%
$307,948 $9,508
Apr 25, 1 PM $0.000284
-0.45%
$283,917 $6,703
Apr 25, 12 PM $0.00029
-0.28%
$290,176 $6,661
Apr 25, 11 AM $0.000291
+0.68%
$290,906 $11,541
Apr 25, 10 AM $0.000288
+2.47%
$288,473 $13,232
Apr 25, 9 AM $0.000282
+0.00%
$282,363 $9,153
Apr 25, 8 AM $0.000282
+1.13%
$282,101 $9,069
Apr 25, 7 AM $0.000279
+0.20%
$279,174 $9,025
Apr 25, 6 AM $0.000279
-0.18%
$278,876 $9,000
Apr 25, 5 AM $0.000279
+1.68%
$278,860 $8,980
Apr 25, 4 AM $0.000282
+0.08%
$281,891 $8,439
Apr 25, 3 AM $0.000284
+0.45%
$284,237 $8,604
Apr 25, 2 AM $0.000285
-1.02%
$285,349 $8,430
Apr 25, 1 AM $0.000288
+0.00%
$288,086 $13,258
Apr 25, 12 AM $0.000295
+0.00%
$294,669 $13,597
Apr 24, 8 PM $0.000293
+0.00%
$293,420 $13,951
Apr 24, 6 PM $0.000293
+0.89%
$292,872 $15,275
Apr 24, 5 PM $0.00029
+0.10%
$290,133 $15,286