MTP Historical Data

MTP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00029
+0.10%
$290,133 $15,286
Apr 24, 4 PM $0.000289
+0.05%
$289,396 $26,345
Apr 24, 3 PM $0.000289
-2.53%
$289,435 $26,301
Apr 24, 2 PM $0.000297
-0.35%
$296,863 $26,618
Apr 24, 1 PM $0.000298
-0.34%
$297,705 $26,682
Apr 24, 12 PM $0.0003
-0.25%
$300,031 $26,350
Apr 24, 11 AM $0.000302
+1.43%
$302,050 $21,494
Apr 24, 10 AM $0.000298
+0.79%
$298,049 $20,463
Apr 24, 9 AM $0.000296
-0.02%
$296,052 $21,059
Apr 24, 3 AM $0.000297
-1.77%
$297,283 $21,917
Apr 24, 2 AM $0.000303
+0.21%
$302,850 $22,076
Apr 24, 1 AM $0.000303
-1.02%
$302,614 $17,971
Apr 24, 12 AM $0.000297
+0.21%
$296,615 $17,042
Apr 23, 11 PM $0.000299
-1.05%
$299,406 $17,347
Apr 23, 10 PM $0.000302
+0.00%
$302,256 $17,251
Apr 23, 9 PM $0.000294
-0.23%
$293,884 $16,921
Apr 23, 8 PM $0.000292
-2.50%
$292,062 $16,616
Apr 23, 7 PM $0.0003
+0.08%
$299,679 $17,093
Apr 23, 6 PM $0.000304
+4.48%
$304,020 $16,802
Apr 23, 5 PM $0.000291
-2.10%
$290,983 $16,259
Apr 23, 4 PM $0.000286
+2.64%
$286,426 $8,649
Apr 23, 3 PM $0.000279
-0.66%
$278,604 $5,658
Apr 23, 2 PM $0.00028
-0.47%
$280,434 $5,682
Apr 23, 1 PM $0.000281
+0.09%
$280,907 $5,812
Apr 23, 12 PM $0.000282
-0.67%
$281,505 $6,570
Apr 23, 11 AM $0.000283
-3.41%
$283,109 $5,875
Apr 23, 10 AM $0.000284
+0.00%
$284,233 $5,107
Apr 23, 8 AM $0.000278
+0.00%
$278,168 $5,116
Apr 23, 7 AM $0.000278
-1.23%
$278,060 $5,103
Apr 23, 6 AM $0.000283
+2.13%
$282,582 $4,899
Apr 23, 2 AM $0.000276
+1.40%
$276,334 $4,587
Apr 23, 12 AM $0.000282
+0.10%
$282,357 $4,249
Apr 22, 11 PM $0.000284
+0.00%
$283,787 $4,382
Apr 22, 10 PM $0.000289
+2.30%
$288,518 $4,335
Apr 22, 9 PM $0.000283
+1.06%
$283,201 $3,950
Apr 22, 7 PM $0.000277
-0.80%
$276,773 $3,956
Apr 22, 6 PM $0.000276
-0.31%
$275,894 $3,656
Apr 22, 5 PM $0.000277
+0.66%
$277,102 $3,357
Apr 22, 4 PM $0.000275
-2.07%
$274,807 $2,637
Apr 22, 3 PM $0.000282
+0.98%
$281,871 $2,653
Apr 22, 2 PM $0.000279
-0.13%
$279,036 $2,577
Apr 22, 1 PM $0.000278
+1.41%
$277,530 $2,726
Apr 22, 12 PM $0.000274
+0.00%
$273,741 $1,859
Apr 22, 8 AM $0.000276
-0.08%
$275,716 $2,544
Apr 22, 6 AM $0.000275
+0.00%
$275,457 $2,699
Apr 22, 4 AM $0.000275
-0.19%
$274,941 $2,990
Apr 22, 3 AM $0.000276
+0.73%
$275,521 $2,950
Apr 22, 2 AM $0.000273
-0.63%
$273,464 $2,741
Apr 22, 12 AM $0.000276
+0.71%
$276,363 $3,064
Apr 21, 11 PM $0.000276
+0.00%
$-- $2,897