MTP Historical Data

MTP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.000276
+0.00%
$-- $2,897
Apr 21, 10 PM $0.000276
+0.08%
$275,889 $2,909
Apr 21, 9 PM $0.00028
-0.72%
$280,145 $2,817
Apr 21, 7 PM $0.00028
+0.00%
$279,716 $2,818
Apr 21, 3 PM $0.000279
+0.30%
$278,742 $4,202
Apr 21, 2 PM $0.000275
-1.78%
$275,106 $4,076
Apr 21, 12 PM $0.000281
+0.92%
$281,070 $4,315
Apr 21, 11 AM $0.000279
-0.04%
$279,107 $4,141
Apr 21, 10 AM $0.000275
+0.00%
$274,528 $5,039
Apr 21, 9 AM $0.000275
+0.05%
$274,556 $5,033
Apr 21, 8 AM $0.000274
-0.08%
$274,430 $5,999
Apr 21, 7 AM $0.000278
-0.40%
$277,539 $6,524
Apr 21, 6 AM $0.000279
+0.76%
$278,802 $6,759
Apr 21, 5 AM $0.000279
+0.31%
$278,983 $6,644
Apr 21, 3 AM $0.000282
+0.02%
$281,920 $6,590
Apr 21, 2 AM $0.000281
-1.77%
$281,327 $6,665
Apr 21, 1 AM $0.000287
+2.12%
$286,727 $6,794
Apr 21, 12 AM $0.00028
+0.00%
$280,450 $6,712
Apr 20, 10 PM $0.000281
+0.12%
$281,178 $7,915
Apr 20, 9 PM $0.000281
-1.20%
$280,804 $8,138
Apr 20, 8 PM $0.000285
+0.31%
$285,154 $8,113
Apr 20, 7 PM $0.000288
+0.51%
$287,702 $8,067
Apr 20, 6 PM $0.000285
+0.29%
$285,395 $8,010
Apr 20, 5 PM $0.000284
+0.04%
$284,272 $8,520
Apr 20, 4 PM $0.000284
+0.02%
$283,895 $9,439
Apr 20, 3 PM $0.000284
-2.98%
$283,759 $10,871
Apr 20, 2 PM $0.000296
-0.04%
$296,154 $21,278
Apr 20, 1 PM $0.000296
+0.51%
$296,427 $29,869
Apr 20, 12 PM $0.000295
-2.42%
$295,313 $30,021
Apr 20, 11 AM $0.000303
+6.12%
$302,883 $30,604
Apr 20, 9 AM $0.000287
+2.96%
$287,232 $26,765
Apr 20, 8 AM $0.000281
+3.64%
$281,067 $26,552
Apr 20, 7 AM $0.00027
-2.77%
$270,440 $25,707
Apr 20, 6 AM $0.000275
+0.14%
$275,205 $25,313
Apr 20, 5 AM $0.000275
+0.38%
$274,654 $25,076
Apr 20, 4 AM $0.000274
+0.45%
$274,244 $25,806
Apr 20, 3 AM $0.000273
+0.20%
$273,162 $25,700
Apr 20, 2 AM $0.000273
-1.98%
$272,634 $25,853
Apr 20, 1 AM $0.000278
-1.29%
$278,147 $26,497
Apr 20, 12 AM $0.000282
-2.37%
$281,518 $27,522
Apr 19, 11 PM $0.00029
-2.41%
$289,786 $28,907
Apr 19, 10 PM $0.000294
-0.59%
$293,863 $33,755
Apr 19, 9 PM $0.000296
-0.23%
$295,693 $35,874
Apr 19, 8 PM $0.000296
+0.59%
$295,813 $36,026
Apr 19, 7 PM $0.000294
-1.30%
$294,078 $35,955
Apr 19, 6 PM $0.000298
-0.88%
$297,738 $36,509
Apr 19, 5 PM $0.000294
-6.93%
$294,035 $36,790
Apr 19, 4 PM $0.000315
+3.42%
$314,683 $38,209
Apr 19, 3 PM $0.00031
+1.39%
$310,023 $39,676
Apr 19, 2 PM $0.000304
+11.27%
$304,265 $33,290