MTP Historical Data

MTP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000304
+11.27%
$304,265 $33,290
Apr 19, 1 PM $0.000274
+0.00%
$273,745 $20,666
Apr 19, 12 PM $0.000271
+2.14%
$270,975 $20,437
Apr 19, 11 AM $0.000265
-1.50%
$264,985 $20,262
Apr 19, 10 AM $0.000269
+0.21%
$269,042 $20,467
Apr 19, 9 AM $0.000268
-1.96%
$268,440 $20,605
Apr 19, 8 AM $0.000274
+0.11%
$274,189 $21,438
Apr 19, 7 AM $0.000275
+0.30%
$274,968 $24,404
Apr 19, 6 AM $0.000274
-0.01%
$274,394 $24,618
Apr 19, 5 AM $0.000279
+3.38%
$279,016 $25,605
Apr 19, 4 AM $0.00027
+0.00%
$269,936 $25,346
Apr 19, 3 AM $0.00027
-1.74%
$269,662 $25,763
Apr 19, 2 AM $0.000274
-2.58%
$273,735 $27,668
Apr 19, 1 AM $0.000283
+1.53%
$282,788 $27,349
Apr 19, 12 AM $0.000278
-1.55%
$277,831 $25,835
Apr 18, 11 PM $0.00028
+3.37%
$279,595 $24,914
Apr 18, 10 PM $0.00027
+0.44%
$270,314 $20,236
Apr 18, 9 PM $0.000269
+0.48%
$269,119 $18,154
Apr 18, 8 PM $0.000269
+2.63%
$269,419 $18,270
Apr 18, 6 PM $0.000263
+1.18%
$262,584 $18,276
Apr 18, 5 PM $0.000259
+0.64%
$259,436 $22,690
Apr 18, 4 PM $0.000258
-5.75%
$257,952 $22,294
Apr 18, 3 PM $0.000274
+6.57%
$273,516 $22,382
Apr 18, 2 PM $0.000257
+0.51%
$256,749 $18,640
Apr 18, 1 PM $0.000256
+0.83%
$255,603 $22,251
Apr 18, 12 PM $0.000255
+1.79%
$255,004 $23,336
Apr 18, 11 AM $0.00025
+0.06%
$249,970 $22,747
Apr 18, 10 AM $0.00025
-0.22%
$249,956 $22,797
Apr 18, 9 AM $0.000251
-0.77%
$250,746 $24,912
Apr 18, 8 AM $0.000254
-3.30%
$253,916 $24,889
Apr 18, 7 AM $0.000261
-1.23%
$261,075 $22,204
Apr 18, 6 AM $0.000264
+0.79%
$263,781 $22,328
Apr 18, 5 AM $0.000262
+1.60%
$261,614 $21,976
Apr 18, 4 AM $0.000258
+0.64%
$258,177 $19,904
Apr 18, 3 AM $0.000257
+4.13%
$256,514 $19,534
Apr 18, 2 AM $0.000246
+1.75%
$246,281 $18,519
Apr 18, 1 AM $0.000242
+0.79%
$242,337 $17,375
Apr 18, 12 AM $0.000241
+0.00%
$240,734 $16,986
Apr 17, 11 PM $0.000235
+0.00%
$234,607 $16,948
Apr 17, 10 PM $0.000235
+0.03%
$234,953 $16,939
Apr 17, 9 PM $0.000234
-2.31%
$233,641 $16,997
Apr 17, 8 PM $0.00024
+0.23%
$240,159 $16,989
Apr 17, 7 PM $0.000239
-4.83%
$239,358 $17,260
Apr 17, 6 PM $0.000251
+2.34%
$250,792 $17,468
Apr 17, 5 PM $0.000245
+0.29%
$244,863 $13,964
Apr 17, 4 PM $0.000245
+3.23%
$244,515 $13,435
Apr 17, 3 PM $0.000238
-4.75%
$237,930 $11,412
Apr 17, 2 PM $0.00025
+2.24%
$250,492 $10,371
Apr 17, 1 PM $0.000245
+5.49%
$244,852 $10,226
Apr 17, 12 PM $0.000232
+1.61%
$232,099 $6,640