MTP Historical Data

MTP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.000232
+1.61%
$232,099 $6,640
Apr 17, 11 AM $0.000228
-1.44%
$228,311 $5,437
Apr 17, 10 AM $0.000224
+1.55%
$223,706 $4,848
Apr 17, 9 AM $0.000234
+0.00%
$233,943 $5,553
Apr 17, 8 AM $0.000234
+0.21%
$233,940 $5,700
Apr 17, 7 AM $0.000233
+0.13%
$233,143 $5,668
Apr 17, 4 AM $0.000234
+0.00%
$234,274 $7,181
Apr 17, 3 AM $0.000234
+0.00%
$234,274 $7,231
Apr 17, 2 AM $0.000235
+0.14%
$234,790 $7,530
Apr 17, 1 AM $0.000235
+0.93%
$234,615 $7,345
Apr 17, 12 AM $0.000233
+1.97%
$233,106 $8,042
Apr 16, 10 PM $0.000229
+0.00%
$228,900 $7,705
Apr 16, 9 PM $0.000229
+0.89%
$228,580 $8,263
Apr 16, 8 PM $0.000227
+0.11%
$226,565 $8,077
Apr 16, 7 PM $0.000226
-2.70%
$226,281 $7,996
Apr 16, 6 PM $0.000233
-4.57%
$233,059 $7,984
Apr 16, 5 PM $0.000227
-0.89%
$227,184 $6,437
Apr 16, 4 PM $0.00023
+0.15%
$229,538 $5,936
Apr 16, 2 PM $0.00023
-0.33%
$229,709 $6,059
Apr 16, 1 PM $0.000229
+0.60%
$229,136 $6,054
Apr 16, 12 PM $0.000228
-0.07%
$227,508 $5,880
Apr 16, 10 AM $0.000229
-0.69%
$229,060 $6,000
Apr 16, 9 AM $0.000231
-2.74%
$230,831 $4,177
Apr 16, 8 AM $0.000237
+0.00%
$237,213 $4,182
Apr 16, 7 AM $0.000237
-0.70%
$236,954 $4,189
Apr 16, 6 AM $0.000243
+6.21%
$242,683 $3,070
Apr 16, 5 AM $0.000229
+0.05%
$228,538 $2,968
Apr 16, 4 AM $0.000228
+0.17%
$228,402 $2,795
Apr 16, 3 AM $0.00023
+0.88%
$229,771 $3,209
Apr 16, 2 AM $0.00023
-0.63%
$230,107 $3,329
Apr 16, 1 AM $0.00023
-0.78%
$230,161 $3,298
Apr 16, 12 AM $0.000232
+0.00%
$232,394 $3,040
Apr 15, 11 PM $0.000232
+0.00%
$232,157 $3,277
Apr 15, 10 PM $0.000231
-3.16%
$231,343 $3,282
Apr 15, 5 PM $0.000239
+0.00%
$238,840 $13,374
Apr 15, 4 PM $0.000239
+0.19%
$239,345 $13,690
Apr 15, 3 PM $0.000236
+0.05%
$236,088 $13,517
Apr 15, 1 PM $0.000237
+0.31%
$236,573 $15,233
Apr 15, 12 PM $0.000236
+0.00%
$236,291 $15,341
Apr 15, 9 AM $0.000237
+0.10%
$236,568 $15,565
Apr 15, 8 AM $0.000237
+0.30%
$237,482 $15,509
Apr 15, 6 AM $0.000241
+0.17%
$240,649 $16,672
Apr 15, 5 AM $0.000234
-0.36%
$233,668 $16,065
Apr 15, 4 AM $0.000227
-0.59%
$226,854 $15,518
Apr 15, 3 AM $0.000232
-1.25%
$231,931 $15,617
Apr 15, 2 AM $0.000235
+0.64%
$235,235 $15,660
Apr 15, 1 AM $0.000235
+0.00%
$235,250 $16,000
Apr 15, 12 AM $0.00023
-0.77%
$229,610 $16,229
Apr 14, 11 PM $0.000232
-0.25%
$231,549 $15,620
Apr 14, 10 PM $0.000232
+0.09%
$232,191 $15,367