MTP Historical Data

MTP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.000232
+0.09%
$232,191 $15,367
Apr 14, 9 PM $0.000232
-1.20%
$231,746 $15,351
Apr 14, 8 PM $0.000234
-0.36%
$234,249 $15,755
Apr 14, 7 PM $0.000265
-0.03%
$264,739 $15,849
Apr 14, 6 PM $0.000265
+8.65%
$264,825 $9,753
Apr 14, 5 PM $0.000243
-2.38%
$243,489 $10,140
Apr 14, 4 PM $0.00025
+0.40%
$249,612 $10,376
Apr 14, 3 PM $0.000249
+5.43%
$249,445 $11,045
Apr 14, 2 PM $0.000236
+2.84%
$235,894 $13,132
Apr 14, 1 PM $0.000229
+0.00%
$229,261 $12,337
Apr 14, 11 AM $0.000231
+0.00%
$231,468 $15,574
Apr 14, 10 AM $0.000232
-0.60%
$232,043 $15,788
Apr 14, 9 AM $0.000231
-2.51%
$230,639 $15,642
Apr 14, 8 AM $0.000233
-2.12%
$232,784 $15,392
Apr 14, 7 AM $0.000237
+0.29%
$236,807 $15,624
Apr 14, 6 AM $0.000237
+2.13%
$236,845 $15,866
Apr 14, 5 AM $0.000233
+0.00%
$233,229 $15,683
Apr 14, 4 AM $0.000233
-1.27%
$232,908 $16,177
Apr 14, 3 AM $0.000236
+0.00%
$235,766 $15,889
Apr 14, 2 AM $0.000236
+0.11%
$235,857 $15,823
Apr 14, 1 AM $0.000235
+0.52%
$235,174 $15,265
Apr 14, 12 AM $0.000233
+0.33%
$232,809 $17,496
Apr 13, 9 PM $0.000233
+0.98%
$232,536 $18,123
Apr 13, 8 PM $0.000228
+3.38%
$228,392 $17,407
Apr 13, 7 PM $0.000221
-3.17%
$220,934 $15,929
Apr 13, 6 PM $0.00023
+0.36%
$229,956 $13,935
Apr 13, 5 PM $0.000229
+0.00%
$229,115 $13,829
Apr 13, 4 PM $0.00023
+1.45%
$229,840 $13,511
Apr 13, 3 PM $0.000227
-4.92%
$227,030 $12,828
Apr 13, 2 PM $0.000235
-0.22%
$235,119 $10,398
Apr 13, 1 PM $0.000237
-0.38%
$237,322 $10,120
Apr 13, 12 PM $0.000238
+1.51%
$238,220 $10,752
Apr 13, 11 AM $0.000234
+0.00%
$234,240 $15,911
Apr 13, 10 AM $0.000234
+0.97%
$234,034 $15,725
Apr 13, 9 AM $0.000231
-1.11%
$231,325 $15,744
Apr 13, 8 AM $0.000231
-1.68%
$230,862 $15,545
Apr 13, 7 AM $0.000227
-1.18%
$227,040 $14,596
Apr 13, 6 AM $0.000231
+0.89%
$231,253 $14,951
Apr 13, 5 AM $0.000232
+1.36%
$231,948 $14,662
Apr 13, 4 AM $0.000226
-0.44%
$226,317 $14,469
Apr 13, 2 AM $0.00023
-0.43%
$229,623 $14,613
Apr 13, 1 AM $0.000217
-3.12%
$217,489 $14,185
Apr 13, 12 AM $0.000222
-3.51%
$221,582 $12,965
Apr 12, 11 PM $0.000227
-0.94%
$227,295 $12,183
Apr 12, 10 PM $0.000229
+0.52%
$228,912 $11,960
Apr 12, 9 PM $0.000227
-0.20%
$226,807 $12,007
Apr 12, 8 PM $0.000227
-1.09%
$226,955 $12,335
Apr 12, 7 PM $0.00023
-0.06%
$230,127 $12,879
Apr 12, 6 PM $0.00023
-0.49%
$229,899 $12,879
Apr 12, 5 PM $0.000229
-0.11%
$228,826 $12,933