MTP Historical Data

MTP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.000229
-0.11%
$228,826 $12,933
Apr 12, 4 PM $0.000228
-0.41%
$228,437 $12,956
Apr 12, 3 PM $0.00023
+1.30%
$230,157 $12,602
Apr 12, 2 PM $0.000226
-0.31%
$226,185 $12,677
Apr 12, 1 PM $0.000227
-0.93%
$226,518 $12,223
Apr 12, 12 PM $0.000226
-2.05%
$225,605 $12,017
Apr 12, 11 AM $0.000227
-0.18%
$226,889 $3,983
Apr 12, 10 AM $0.000228
+0.03%
$227,729 $4,768
Apr 12, 7 AM $0.000232
+0.00%
$232,202 $9,049
Apr 12, 6 AM $0.00023
+0.00%
$229,651 $9,248
Apr 12, 4 AM $0.00023
+0.24%
$230,389 $9,264
Apr 12, 3 AM $0.000233
-1.39%
$233,386 $9,308
Apr 12, 2 AM $0.000233
+0.00%
$232,681 $9,012
Apr 12, 1 AM $0.000225
+0.31%
$224,751 $8,769
Apr 12, 12 AM $0.000224
+0.00%
$224,139 $8,908
Apr 11, 10 PM $0.000226
-1.24%
$225,681 $9,025
Apr 11, 9 PM $0.000231
-2.33%
$230,908 $8,847
Apr 11, 8 PM $0.000237
+4.72%
$237,302 $9,505
Apr 11, 7 PM $0.000226
+0.00%
$226,141 $8,704
Apr 11, 6 PM $0.000227
+1.23%
$227,188 $8,632
Apr 11, 5 PM $0.000224
+0.00%
$224,430 $8,585
Apr 11, 4 PM $0.000225
-3.95%
$224,660 $8,551
Apr 11, 2 PM $0.000232
+0.00%
$232,045 $8,485
Apr 11, 1 PM $0.000232
+2.45%
$232,217 $8,449
Apr 11, 12 PM $0.000226
-1.55%
$226,078 $8,097
Apr 11, 11 AM $0.00023
+1.65%
$229,949 $7,258
Apr 11, 10 AM $0.000228
+0.91%
$228,323 $7,723
Apr 11, 9 AM $0.000226
+0.13%
$225,502 $7,684
Apr 11, 8 AM $0.000224
+0.19%
$223,787 $7,361
Apr 11, 7 AM $0.000224
+3.76%
$223,661 $6,317
Apr 11, 6 AM $0.000234
+1.91%
$233,919 $3,494
Apr 11, 5 AM $0.000228
-0.26%
$228,254 $3,183
Apr 11, 3 AM $0.000228
-2.77%
$228,002 $3,357
Apr 11, 2 AM $0.000235
+1.87%
$234,720 $3,280
Apr 11, 1 AM $0.000231
+0.00%
$-- $3,532
Apr 11, 12 AM $0.00023
-0.07%
$229,916 $3,481
Apr 10, 11 PM $0.00023
-0.80%
$230,320 $3,505
Apr 10, 10 PM $0.000232
+0.00%
$232,334 $3,774
Apr 10, 9 PM $0.000233
-1.70%
$232,553 $3,731
Apr 10, 8 PM $0.000236
+0.36%
$236,448 $3,159
Apr 10, 7 PM $0.000237
-0.14%
$237,200 $3,086
Apr 10, 6 PM $0.000237
-1.96%
$237,454 $3,275
Apr 10, 2 PM $0.000242
-0.61%
$242,233 $5,053
Apr 10, 1 PM $0.000243
+0.42%
$243,074 $5,430
Apr 10, 12 PM $0.000243
-0.44%
$242,948 $6,333
Apr 10, 11 AM $0.000244
+1.52%
$243,652 $6,369
Apr 10, 10 AM $0.00024
+1.17%
$239,728 $5,613
Apr 10, 9 AM $0.000236
+0.14%
$236,462 $5,880
Apr 10, 4 AM $0.000237
+1.76%
$237,421 $6,177
Apr 10, 3 AM $0.00023
-1.21%
$230,236 $5,678