MTP Historical Data

MTP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.00023
-1.21%
$230,236 $5,678
Apr 10, 2 AM $0.000233
-1.63%
$233,089 $5,591
Apr 10, 1 AM $0.000238
-0.21%
$238,287 $5,335
Apr 10, 12 AM $0.000239
-0.98%
$238,788 $5,522
Apr 9, 11 PM $0.000242
+0.65%
$241,636 $5,452
Apr 9, 10 PM $0.00024
-3.14%
$239,813 $6,490
Apr 9, 9 PM $0.000248
-0.18%
$247,696 $10,660
Apr 9, 8 PM $0.000248
+0.31%
$248,106 $27,982
Apr 9, 7 PM $0.000247
+2.14%
$247,372 $28,106
Apr 9, 6 PM $0.000242
+0.00%
$242,394 $27,282
Apr 9, 5 PM $0.000242
-1.04%
$242,090 $27,753
Apr 9, 4 PM $0.00024
+0.03%
$240,462 $29,276
Apr 9, 3 PM $0.000239
+0.72%
$238,851 $28,755
Apr 9, 2 PM $0.00024
-0.06%
$239,814 $28,334
Apr 9, 1 PM $0.000242
-0.41%
$242,388 $28,314
Apr 9, 12 PM $0.000244
-0.18%
$243,692 $28,345
Apr 9, 11 AM $0.000243
+1.09%
$242,981 $27,010
Apr 9, 10 AM $0.00024
+2.18%
$240,146 $26,959
Apr 9, 7 AM $0.000233
+0.06%
$233,110 $28,525
Apr 9, 3 AM $0.000239
-0.35%
$239,068 $30,090
Apr 9, 1 AM $0.00024
-0.17%
$239,834 $31,105
Apr 8, 11 PM $0.000241
+4.77%
$241,475 $31,813
Apr 8, 10 PM $0.00023
-14.76%
$230,110 $30,527
Apr 8, 9 PM $0.000273
+17.70%
$272,657 $32,447
Apr 8, 8 PM $0.000234
-0.35%
$233,686 $25,147
Apr 8, 7 PM $0.000234
-0.14%
$234,437 $26,281
Apr 8, 6 PM $0.000235
+0.39%
$234,771 $26,357
Apr 8, 5 PM $0.000234
-3.96%
$233,510 $25,853
Apr 8, 4 PM $0.000224
+0.09%
$224,216 $22,698
Apr 8, 3 PM $0.000223
-1.11%
$222,792 $22,892
Apr 8, 2 PM $0.000225
-0.60%
$225,282 $22,860
Apr 8, 1 PM $0.000228
-0.72%
$227,806 $23,006
Apr 8, 10 AM $0.000229
-0.59%
$229,479 $22,815
Apr 8, 9 AM $0.000228
-4.94%
$228,165 $22,250
Apr 8, 8 AM $0.000241
+0.00%
$240,880 $21,167
Apr 8, 7 AM $0.00024
+0.36%
$240,363 $21,276
Apr 8, 6 AM $0.00024
-0.69%
$240,072 $20,501
Apr 8, 5 AM $0.000243
-0.58%
$242,869 $20,788
Apr 8, 4 AM $0.000244
+2.41%
$244,279 $20,363
Apr 8, 3 AM $0.000238
+1.63%
$237,819 $19,972
Apr 8, 2 AM $0.000242
+3.37%
$241,522 $18,967
Apr 8, 1 AM $0.000234
+0.65%
$233,767 $18,642
Apr 8, 12 AM $0.000233
-1.12%
$232,760 $18,399
Apr 7, 11 PM $0.000235
-1.09%
$235,270 $17,524
Apr 7, 10 PM $0.000238
+2.95%
$238,198 $17,090
Apr 7, 9 PM $0.000232
-10.98%
$231,542 $16,190
Apr 7, 8 PM $0.00026
+11.71%
$260,114 $12,012
Apr 7, 6 PM $0.00023
+0.00%
$230,470 $1,320
Apr 7, 5 PM $0.000231
+0.00%
$230,739 $1,518
Apr 7, 4 PM $0.000232
+0.90%
$232,485 $1,524