MTP Historical Data

MTP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000232
+0.90%
$232,485 $1,524
Apr 7, 11 AM $0.000231
+0.00%
$231,089 $3,341
Apr 7, 10 AM $0.00023
+0.00%
$230,164 $4,293
Apr 7, 8 AM $0.000231
+0.00%
$231,095 $4,114
Apr 7, 7 AM $0.000231
+0.17%
$230,804 $4,133
Apr 7, 6 AM $0.00023
+0.20%
$230,251 $5,054
Apr 7, 2 AM $0.000229
-2.47%
$229,084 $5,092
Apr 7, 1 AM $0.000235
+0.00%
$235,141 $5,032
Apr 7, 12 AM $0.000235
-0.08%
$235,044 $5,036
Apr 6, 10 PM $0.000234
+0.22%
$234,217 $5,152
Apr 6, 9 PM $0.000234
+2.30%
$234,123 $5,368
Apr 6, 6 PM $0.000229
+0.00%
$228,933 $5,163
Apr 6, 5 PM $0.000228
+0.00%
$228,295 $8,003
Apr 6, 4 PM $0.000228
+2.29%
$227,925 $8,050
Apr 6, 2 PM $0.00023
-0.29%
$229,828 $7,795
Apr 6, 1 PM $0.000231
-6.06%
$230,532 $8,367
Apr 6, 12 PM $0.000244
+1.87%
$244,332 $7,860
Apr 6, 11 AM $0.000235
+0.00%
$234,836 $6,555
Apr 6, 10 AM $0.000235
+3.62%
$234,837 $5,951
Apr 6, 9 AM $0.000226
+0.00%
$225,571 $5,975
Apr 6, 8 AM $0.000227
+0.31%
$226,643 $5,929
Apr 6, 7 AM $0.000225
-0.81%
$225,332 $5,899
Apr 6, 6 AM $0.000228
-0.22%
$228,437 $5,059
Apr 6, 3 AM $0.000228
+0.47%
$227,720 $4,981
Apr 5, 9 PM $0.000226
-1.88%
$226,180 $5,166
Apr 5, 8 PM $0.00023
+0.00%
$229,585 $5,181
Apr 5, 7 PM $0.00023
+0.00%
$229,967 $5,237
Apr 5, 6 PM $0.000231
-5.55%
$230,509 $5,290
Apr 5, 5 PM $0.000244
+7.91%
$244,152 $4,820
Apr 5, 3 PM $0.000225
-0.20%
$224,879 $3,061
Apr 5, 2 PM $0.000226
-0.18%
$225,750 $3,106
Apr 5, 1 PM $0.000227
+2.54%
$226,708 $2,961
Apr 5, 11 AM $0.000223
+0.00%
$222,939 $3,899
Apr 5, 10 AM $0.000223
-0.06%
$222,784 $3,882
Apr 5, 9 AM $0.000222
-0.11%
$222,394 $3,854
Apr 5, 3 AM $0.000221
+0.00%
$221,242 $3,758
Apr 5, 12 AM $0.000225
+0.00%
$225,358 $3,605
Apr 4, 11 PM $0.000225
+1.50%
$224,828 $3,588
Apr 4, 10 PM $0.000222
-0.23%
$222,040 $3,432
Apr 4, 8 PM $0.000225
+0.83%
$224,639 $3,546
Apr 4, 5 PM $0.000221
+2.74%
$220,912 $3,492
Apr 4, 3 PM $0.000215
-1.16%
$214,690 $4,644
Apr 4, 2 PM $0.000216
+0.00%
$216,192 $4,494
Apr 4, 1 PM $0.000216
+0.04%
$215,748 $6,777
Apr 4, 12 PM $0.000215
-1.88%
$214,632 $6,958
Apr 4, 10 AM $0.000222
+0.00%
$221,657 $7,100
Apr 4, 8 AM $0.00022
+0.00%
$219,621 $9,559
Apr 4, 7 AM $0.00022
-2.28%
$219,689 $9,586
Apr 4, 4 AM $0.000224
+0.00%
$224,005 $10,323
Apr 3, 11 PM $0.000227
+0.00%
$226,535 $11,307