MTP Historical Data

MTP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.000227
+2.41%
$227,315 $11,244
Apr 3, 8 PM $0.000222
+0.54%
$221,645 $10,782
Apr 3, 7 PM $0.000221
+0.08%
$220,504 $10,746
Apr 3, 6 PM $0.00022
+0.10%
$220,250 $10,624
Apr 3, 5 PM $0.000219
-2.59%
$219,211 $10,685
Apr 3, 4 PM $0.000225
-5.09%
$225,185 $9,592
Apr 3, 11 AM $0.000228
-4.88%
$227,555 $4,931
Apr 3, 9 AM $0.000239
+0.01%
$238,529 $3,819
Apr 3, 8 AM $0.000238
+3.92%
$237,979 $3,161
Apr 3, 6 AM $0.000228
-0.35%
$227,764 $2,967
Apr 3, 5 AM $0.000228
+0.56%
$228,381 $2,780
Apr 2, 9 PM $0.000228
+0.24%
$227,673 $2,291
Apr 2, 8 PM $0.000228
-0.38%
$228,224 $2,286
Apr 2, 7 PM $0.000228
-0.19%
$227,814 $2,399
Apr 2, 3 PM $0.000229
+0.00%
$228,543 $3,343
Apr 2, 2 PM $0.000228
-0.92%
$228,431 $3,387
Apr 2, 1 PM $0.000231
+0.18%
$230,625 $3,560
Apr 2, 11 AM $0.00023
+0.00%
$229,593 $3,530
Apr 2, 10 AM $0.00023
+0.80%
$229,533 $3,499
Apr 2, 9 AM $0.000227
-1.20%
$226,896 $3,339
Apr 2, 8 AM $0.000228
-0.13%
$228,332 $4,317
Apr 2, 7 AM $0.00023
-0.06%
$229,714 $4,324
Apr 2, 6 AM $0.000225
+3.71%
$224,926 $4,118
Apr 2, 3 AM $0.00023
+0.00%
$229,788 $4,826
Apr 1, 11 PM $0.000229
+0.00%
$229,468 $4,841
Apr 1, 9 PM $0.000228
+0.00%
$228,424 $4,917
Apr 1, 8 PM $0.000231
+0.29%
$230,595 $4,862
Apr 1, 7 PM $0.000233
+2.17%
$232,557 $4,760
Apr 1, 6 PM $0.000228
-1.10%
$227,608 $4,095
Apr 1, 5 PM $0.00023
+0.60%
$230,476 $4,514
Apr 1, 3 PM $0.00023
+0.02%
$230,144 $4,494
Apr 1, 2 PM $0.00023
-0.28%
$230,428 $5,765
Apr 1, 1 PM $0.000234
+1.79%
$233,735 $7,435
Apr 1, 12 PM $0.000229
+0.86%
$229,312 $7,005
Apr 1, 9 AM $0.000227
+0.00%
$227,377 $13,040
Apr 1, 8 AM $0.000227
-0.72%
$226,938 $12,892
Apr 1, 7 AM $0.000229
+0.00%
$228,521 $12,419
Apr 1, 6 AM $0.000228
-1.77%
$227,988 $12,061
Apr 1, 5 AM $0.000227
+0.00%
$227,365 $15,696
Apr 1, 4 AM $0.000227
-0.17%
$227,410 $15,741
Apr 1, 3 AM $0.000226
-1.07%
$226,474 $15,131
Apr 1, 12 AM $0.000234
-0.12%
$233,740 $15,388
Mar 31, 10 PM $0.000236
+0.17%
$236,317 $15,560
Mar 31, 7 PM $0.000236
+0.73%
$236,305 $15,670
Mar 31, 6 PM $0.000241
+4.41%
$240,801 $15,929
Mar 31, 4 PM $0.000233
+0.00%
$232,798 $15,244
Mar 31, 3 PM $0.000235
+1.14%
$234,840 $15,052
Mar 31, 2 PM $0.00023
-7.36%
$230,329 $14,716
Mar 31, 1 PM $0.000249
-0.31%
$249,036 $13,561
Mar 31, 12 PM $0.00025
+1.84%
$250,013 $13,476