MTP Historical Data

MTP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.000246
-0.94%
$245,506 $13,593
Mar 31, 7 AM $0.00025
+2.54%
$250,020 $7,789
Mar 31, 6 AM $0.000244
+2.10%
$243,782 $7,019
Mar 31, 5 AM $0.000239
+0.00%
$239,096 $2,670
Mar 30, 10 PM $0.000242
+1.17%
$241,737 $4,417
Mar 30, 9 PM $0.000239
-0.54%
$238,725 $5,056
Mar 30, 6 PM $0.000239
+0.00%
$239,020 $17,468
Mar 30, 4 PM $0.000236
-0.70%
$236,018 $17,419
Mar 30, 2 PM $0.000238
-0.96%
$238,204 $17,459
Mar 30, 1 PM $0.000244
+3.48%
$244,171 $16,812
Mar 30, 12 PM $0.000235
-0.45%
$235,460 $16,988
Mar 30, 11 AM $0.000237
-0.08%
$236,682 $16,614
Mar 30, 10 AM $0.000238
-0.60%
$238,421 $16,650
Mar 30, 8 AM $0.000243
+0.00%
$242,975 $17,017
Mar 30, 7 AM $0.000243
-0.20%
$242,915 $17,218
Mar 30, 6 AM $0.00024
+0.11%
$240,115 $16,876
Mar 30, 5 AM $0.000241
+0.38%
$240,824 $16,735
Mar 30, 4 AM $0.000239
-3.04%
$239,183 $16,710
Mar 30, 3 AM $0.000247
-3.75%
$246,683 $17,036
Mar 30, 2 AM $0.000257
+0.00%
$257,122 $16,423
Mar 30, 1 AM $0.000258
-0.30%
$258,303 $16,400
Mar 30, 12 AM $0.000259
+0.00%
$259,032 $16,602
Mar 29, 11 PM $0.000259
+1.06%
$258,902 $16,466
Mar 29, 10 PM $0.000256
-0.30%
$256,179 $16,475
Mar 29, 9 PM $0.00026
-6.69%
$259,674 $17,213
Mar 29, 8 PM $0.00028
+18.41%
$279,512 $11,383
Mar 29, 7 PM $0.000236
+0.00%
$235,611 $2,735
Mar 29, 5 PM $0.000239
+0.00%
$239,239 $3,456
Mar 29, 3 PM $0.000239
-0.01%
$238,956 $3,647
Mar 29, 2 PM $0.000238
+0.00%
$237,983 $3,712
Mar 29, 1 PM $0.000241
+0.00%
$241,132 $3,536
Mar 29, 12 PM $0.000241
-0.06%
$241,168 $3,574
Mar 29, 11 AM $0.000241
+0.00%
$241,329 $3,406
Mar 29, 10 AM $0.000242
+0.38%
$241,660 $3,399
Mar 29, 9 AM $0.000239
-0.12%
$239,213 $3,471
Mar 29, 8 AM $0.000239
-0.28%
$239,338 $3,455
Mar 29, 3 AM $0.00024
-0.43%
$239,921 $3,987
Mar 29, 2 AM $0.000241
+0.18%
$240,768 $3,943
Mar 29, 1 AM $0.00024
+0.00%
$240,483 $3,934
Mar 29, 12 AM $0.000241
-0.19%
$240,564 $4,056
Mar 28, 10 PM $0.000242
+0.65%
$241,764 $4,825
Mar 28, 9 PM $0.00024
-0.28%
$240,176 $4,035
Mar 28, 8 PM $0.000241
-0.16%
$240,687 $4,567
Mar 28, 6 PM $0.000236
-1.66%
$235,940 $4,089
Mar 28, 4 PM $0.000238
+0.00%
$237,797 $3,901
Mar 28, 2 PM $0.00024
-0.30%
$239,946 $3,743
Mar 28, 1 PM $0.000241
-0.17%
$240,651 $3,722
Mar 28, 12 PM $0.000242
-0.07%
$241,671 $3,780
Mar 28, 11 AM $0.000242
-0.26%
$241,538 $3,759
Mar 28, 10 AM $0.000242
+0.17%
$241,975 $3,549