MTP Historical Data

MTP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.000242
+0.17%
$241,975 $3,549
Mar 28, 9 AM $0.000241
-0.95%
$241,287 $4,208
Mar 28, 8 AM $0.000243
+1.63%
$242,505 $4,183
Mar 28, 6 AM $0.000246
+0.23%
$245,871 $4,271
Mar 28, 5 AM $0.000243
-0.23%
$242,671 $4,048
Mar 28, 3 AM $0.000244
+0.00%
$243,853 $3,967
Mar 28, 1 AM $0.000242
+0.00%
$241,857 $4,041
Mar 28, 12 AM $0.000242
-2.03%
$241,892 $3,896
Mar 27, 9 PM $0.000239
+0.00%
$-- $3,227
Mar 27, 8 PM $0.000237
+3.93%
$236,716 $3,233
Mar 27, 7 PM $0.00024
+0.00%
$240,030 $2,295
Mar 27, 6 PM $0.00024
+0.39%
$240,374 $2,386
Mar 27, 5 PM $0.000241
+0.00%
$241,083 $2,461
Mar 27, 4 PM $0.00024
-0.60%
$240,063 $2,448
Mar 27, 3 PM $0.000241
+0.41%
$241,254 $3,042
Mar 27, 1 PM $0.00024
+0.00%
$240,288 $10,288
Mar 27, 11 AM $0.000243
+0.15%
$243,001 $11,375
Mar 27, 10 AM $0.000246
+1.12%
$246,232 $11,551
Mar 27, 9 AM $0.000244
+0.34%
$244,113 $10,887
Mar 27, 8 AM $0.000241
-0.47%
$240,923 $20,779
Mar 27, 7 AM $0.000242
+1.03%
$242,004 $20,703
Mar 27, 6 AM $0.00024
+1.05%
$239,521 $20,165
Mar 27, 3 AM $0.000237
+0.00%
$237,122 $20,260
Mar 26, 11 PM $0.000236
+0.11%
$235,809 $20,472
Mar 26, 10 PM $0.000238
+0.00%
$238,265 $20,557
Mar 26, 9 PM $0.000236
+0.00%
$235,816 $20,320
Mar 26, 7 PM $0.000235
+0.00%
$234,631 $20,664
Mar 26, 5 PM $0.000235
+1.71%
$235,294 $21,246
Mar 26, 4 PM $0.000233
-5.40%
$233,023 $21,774
Mar 26, 3 PM $0.000246
-0.15%
$246,016 $22,322
Mar 26, 2 PM $0.000246
+1.08%
$245,913 $22,418
Mar 26, 1 PM $0.000243
+0.00%
$242,518 $15,604
Mar 26, 12 PM $0.000243
+0.22%
$242,837 $15,581
Mar 26, 11 AM $0.000244
+4.44%
$243,663 $16,773
Mar 26, 10 AM $0.000233
-1.27%
$233,296 $18,347
Mar 26, 9 AM $0.000234
-3.86%
$233,704 $10,124
Mar 26, 8 AM $0.000247
+1.40%
$246,969 $9,548
Mar 26, 4 AM $0.000242
-1.09%
$242,230 $11,659
Mar 26, 3 AM $0.000246
+0.36%
$245,804 $11,499
Mar 26, 2 AM $0.000245
+0.07%
$244,804 $11,887
Mar 26, 12 AM $0.000245
+2.21%
$244,942 $13,640
Mar 25, 11 PM $0.00024
-1.07%
$240,010 $14,668
Mar 25, 8 PM $0.000239
-2.26%
$239,493 $14,978
Mar 25, 7 PM $0.000246
-0.22%
$246,486 $18,056
Mar 25, 6 PM $0.000248
+1.47%
$247,714 $26,048
Mar 25, 5 PM $0.000243
+1.36%
$242,974 $27,288
Mar 25, 4 PM $0.000242
+1.09%
$241,619 $26,862
Mar 25, 3 PM $0.000245
+0.00%
$244,529 $27,072
Mar 25, 2 PM $0.000243
-10.07%
$242,715 $27,156
Mar 25, 1 PM $0.000272
-5.23%
$271,792 $27,239