MTP Historical Data

MTP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.000272
-5.23%
$271,792 $27,239
Mar 25, 12 PM $0.000247
+0.00%
$246,670 $29,009
Mar 25, 11 AM $0.000247
+1.55%
$247,135 $29,097
Mar 25, 10 AM $0.00024
-0.85%
$240,411 $24,838
Mar 25, 9 AM $0.000242
-0.48%
$241,847 $24,532
Mar 25, 8 AM $0.000243
+3.77%
$242,727 $24,865
Mar 25, 7 AM $0.00023
-0.34%
$229,916 $23,609
Mar 25, 6 AM $0.000229
+0.00%
$229,442 $23,420
Mar 25, 5 AM $0.00023
+0.00%
$229,710 $24,985
Mar 25, 3 AM $0.000228
+2.45%
$228,278 $25,917
Mar 25, 2 AM $0.00022
-1.23%
$220,073 $24,820
Mar 25, 1 AM $0.000222
-0.24%
$222,153 $24,925
Mar 25, 12 AM $0.000221
-1.51%
$220,883 $24,470
Mar 24, 11 PM $0.000223
-0.46%
$223,191 $23,294
Mar 24, 10 PM $0.000225
+0.52%
$224,713 $24,490
Mar 24, 8 PM $0.000224
-8.31%
$223,961 $24,454
Mar 24, 7 PM $0.000244
-12.88%
$244,273 $23,894
Mar 24, 6 PM $0.000275
+20.65%
$274,891 $17,613
Mar 24, 5 PM $0.000228
+0.35%
$227,989 $13,692
Mar 24, 4 PM $0.000227
+0.64%
$227,166 $14,023
Mar 24, 3 PM $0.000227
+1.00%
$227,288 $19,353
Mar 24, 2 PM $0.000227
+1.44%
$226,882 $21,556
Mar 24, 1 PM $0.000227
+1.34%
$226,957 $21,742
Mar 24, 12 PM $0.000223
-6.63%
$223,368 $24,628
Mar 24, 11 AM $0.000239
-0.94%
$238,635 $27,019
Mar 24, 10 AM $0.000241
-0.65%
$241,108 $30,567
Mar 24, 9 AM $0.000242
-0.45%
$241,518 $55,347
Mar 24, 8 AM $0.00024
-0.51%
$239,689 $58,952
Mar 24, 7 AM $0.000241
-1.24%
$240,818 $62,537
Mar 24, 6 AM $0.000244
+3.18%
$243,837 $66,481
Mar 24, 5 AM $0.000237
-4.79%
$236,599 $64,682
Mar 24, 4 AM $0.000248
+0.23%
$247,980 $67,492
Mar 24, 3 AM $0.000248
-2.05%
$248,008 $67,129
Mar 24, 2 AM $0.000253
+2.15%
$252,673 $66,879
Mar 24, 1 AM $0.000251
-0.32%
$250,742 $65,594
Mar 24, 12 AM $0.000251
+1.83%
$251,236 $66,232
Mar 23, 11 PM $0.000251
+3.54%
$250,975 $68,875
Mar 23, 10 PM $0.000243
+0.00%
$242,619 $66,721
Mar 23, 9 PM $0.000243
-0.19%
$242,842 $66,867
Mar 23, 8 PM $0.000243
-0.97%
$243,491 $67,528
Mar 23, 7 PM $0.000245
+0.55%
$245,359 $68,434
Mar 23, 5 PM $0.000243
-2.78%
$243,139 $82,054
Mar 23, 4 PM $0.00025
-3.47%
$250,071 $83,154
Mar 23, 3 PM $0.000259
+8.23%
$259,072 $73,222
Mar 23, 2 PM $0.000236
-5.17%
$236,130 $73,367
Mar 23, 1 PM $0.000254
+0.70%
$254,374 $72,379
Mar 23, 12 PM $0.000248
+7.90%
$248,234 $68,870
Mar 23, 11 AM $0.000229
+4.63%
$228,956 $63,324
Mar 23, 10 AM $0.000214
-5.80%
$214,084 $57,280
Mar 23, 9 AM $0.000229
+5.62%
$228,931 $35,554