MTP Historical Data

MTP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.000229
+5.62%
$228,931 $35,554
Mar 23, 8 AM $0.000215
+2.79%
$215,156 $31,641
Mar 23, 7 AM $0.00021
+8.20%
$209,771 $30,061
Mar 23, 6 AM $0.000198
+1.82%
$197,705 $24,051
Mar 23, 5 AM $0.000195
+1.76%
$194,758 $23,748
Mar 23, 4 AM $0.000191
-0.64%
$191,002 $22,694
Mar 23, 3 AM $0.000192
+0.00%
$192,425 $22,538
Mar 23, 2 AM $0.000193
+0.00%
$192,780 $22,531
Mar 23, 1 AM $0.000193
-5.47%
$192,782 $22,485
Mar 23, 12 AM $0.000204
-0.90%
$204,380 $22,755
Mar 22, 11 PM $0.000207
+1.83%
$206,743 $23,395
Mar 22, 10 PM $0.000204
-3.69%
$204,040 $21,572
Mar 22, 9 PM $0.000212
+0.05%
$211,866 $21,426
Mar 22, 8 PM $0.000212
-5.29%
$211,542 $21,491
Mar 22, 7 PM $0.000224
+12.73%
$223,873 $21,181
Mar 22, 6 PM $0.000199
+0.69%
$198,863 $8,189
Mar 22, 5 PM $0.000197
-1.09%
$197,125 $8,233
Mar 22, 4 PM $0.0002
+3.61%
$200,180 $8,213
Mar 22, 3 PM $0.000193
+0.00%
$192,936 $7,673
Mar 22, 2 PM $0.000197
-0.66%
$197,055 $7,792
Mar 22, 1 PM $0.000199
+3.51%
$198,915 $7,766
Mar 22, 12 PM $0.000192
+0.68%
$191,764 $8,069
Mar 22, 11 AM $0.00019
-1.03%
$189,822 $8,607
Mar 22, 10 AM $0.000191
+1.10%
$191,294 $8,124
Mar 22, 9 AM $0.000191
+0.82%
$190,892 $7,989
Mar 22, 8 AM $0.000189
+0.30%
$188,983 $7,511
Mar 22, 7 AM $0.000195
+2.78%
$194,786 $5,153
Mar 22, 6 AM $0.00019
-0.14%
$189,652 $4,848
Mar 22, 5 AM $0.00019
+0.00%
$189,660 $4,422
Mar 22, 2 AM $0.00019
+0.00%
$190,493 $4,880
Mar 22, 1 AM $0.000191
-1.34%
$191,458 $4,893
Mar 22, 12 AM $0.000191
-1.02%
$191,296 $4,758
Mar 21, 11 PM $0.000196
+2.66%
$196,138 $4,232
Mar 21, 10 PM $0.000191
-1.80%
$190,747 $3,880
Mar 21, 9 PM $0.000195
+0.00%
$195,440 $4,129
Mar 21, 7 PM $0.000194
+0.00%
$194,403 $4,641
Mar 21, 5 PM $0.000194
-1.03%
$194,265 $5,244
Mar 21, 4 PM $0.000197
-0.60%
$196,763 $5,416
Mar 21, 3 PM $0.000199
+0.30%
$198,672 $5,709
Mar 21, 2 PM $0.0002
+2.21%
$200,481 $5,324
Mar 21, 1 PM $0.000193
-3.29%
$193,183 $5,648
Mar 21, 12 PM $0.000197
+2.03%
$197,293 $5,262
Mar 21, 11 AM $0.000195
+1.82%
$194,852 $4,931
Mar 21, 10 AM $0.000194
+0.00%
$194,327 $5,752
Mar 21, 9 AM $0.000194
+0.15%
$194,327 $5,985
Mar 21, 8 AM $0.000194
+1.34%
$194,230 $5,932
Mar 21, 7 AM $0.000191
+0.12%
$191,218 $5,940
Mar 21, 5 AM $0.000191
-0.44%
$190,660 $6,896
Mar 21, 4 AM $0.000192
+0.16%
$191,898 $7,522
Mar 21, 3 AM $0.000191
+3.04%
$191,307 $7,630