MTP Historical Data

MTP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.000191
+3.04%
$191,307 $7,630
Mar 21, 12 AM $0.000184
-0.02%
$183,846 $9,086
Mar 20, 11 PM $0.000184
-0.22%
$184,321 $9,290
Mar 20, 10 PM $0.000184
+0.03%
$184,284 $9,943
Mar 20, 9 PM $0.000185
-0.09%
$184,596 $10,678
Mar 20, 8 PM $0.000185
-1.83%
$184,753 $12,110
Mar 20, 6 PM $0.000188
-1.14%
$188,178 $14,077
Mar 20, 5 PM $0.00019
-1.97%
$189,904 $14,989
Mar 20, 4 PM $0.000193
+0.85%
$192,908 $15,735
Mar 20, 3 PM $0.000191
+0.15%
$191,327 $17,663
Mar 20, 2 PM $0.000191
+0.54%
$191,496 $20,139
Mar 20, 1 PM $0.000189
-0.41%
$189,053 $24,358
Mar 20, 12 PM $0.000193
-0.81%
$192,580 $47,636
Mar 20, 11 AM $0.000195
-1.26%
$195,037 $49,538
Mar 20, 10 AM $0.000197
-2.09%
$197,366 $50,736
Mar 20, 9 AM $0.000202
-0.10%
$201,883 $57,294
Mar 20, 8 AM $0.000202
-1.47%
$202,145 $58,218
Mar 20, 7 AM $0.000203
-0.32%
$203,493 $60,969
Mar 20, 6 AM $0.000204
-2.17%
$203,695 $62,983
Mar 20, 5 AM $0.000208
-2.28%
$207,669 $63,907
Mar 20, 4 AM $0.000213
+0.49%
$212,570 $83,009
Mar 20, 3 AM $0.000212
+0.23%
$211,565 $93,455
Mar 20, 2 AM $0.000212
-1.12%
$211,579 $95,125
Mar 20, 1 AM $0.000213
+3.92%
$213,206 $97,164
Mar 20, 12 AM $0.000205
+1.29%
$204,859 $104,482
Mar 19, 11 PM $0.000202
-0.07%
$202,011 $102,184
Mar 19, 10 PM $0.000203
-1.55%
$203,272 $101,529
Mar 19, 9 PM $0.000208
+5.11%
$207,559 $101,777
Mar 19, 8 PM $0.000197
-0.85%
$196,779 $97,488
Mar 19, 7 PM $0.000198
-3.26%
$198,451 $95,524
Mar 19, 6 PM $0.000205
-0.04%
$205,090 $97,714
Mar 19, 5 PM $0.000205
+2.69%
$205,177 $97,264
Mar 19, 4 PM $0.000199
+1.90%
$199,474 $92,853
Mar 19, 3 PM $0.000195
-6.39%
$195,141 $89,071
Mar 19, 2 PM $0.000207
+11.29%
$206,603 $89,924
Mar 19, 1 PM $0.000185
-9.37%
$185,134 $78,539
Mar 19, 12 PM $0.000192
-21.85%
$191,798 $65,704
Mar 19, 11 AM $0.000245
-3.29%
$244,991 $70,047
Mar 19, 10 AM $0.000253
+10.51%
$253,069 $73,162
Mar 19, 9 AM $0.00023
+0.73%
$229,829 $56,632
Mar 19, 8 AM $0.000229
+4.85%
$228,656 $56,096
Mar 19, 7 AM $0.000218
+5.07%
$217,732 $50,330
Mar 19, 6 AM $0.000206
+0.00%
$206,320 $52,644
Mar 19, 4 AM $0.000234
-17.88%
$233,553 $33,634
Mar 19, 3 AM $0.000294
+5.46%
$294,313 $22,334
Mar 19, 2 AM $0.000288
+2.05%
$287,938 $21,159
Mar 19, 1 AM $0.000324
-5.85%
$323,773 $14,494
Mar 19, 12 AM $0.000355
+0.00%
$-- $3,417
Mar 18, 9 PM $0.000354
-0.37%
$354,052 $4,910
Mar 18, 5 PM $0.000357
+1.78%
$350,535 $4,468