MTP Historical Data

MTP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.000357
+1.78%
$350,535 $4,468
Mar 18, 4 PM $0.000351
+0.86%
$350,721 $4,214
Mar 18, 3 PM $0.000343
-0.91%
$343,415 $4,109
Mar 18, 1 PM $0.000354
+0.42%
$-- $3,766
Mar 18, 12 PM $0.000351
-2.18%
$350,752 $3,546
Mar 18, 6 AM $0.000354
+0.00%
$353,835 $4,456
Mar 18, 5 AM $0.000353
-0.63%
$352,788 $4,452
Mar 18, 4 AM $0.000353
+0.00%
$352,894 $4,206
Mar 18, 3 AM $0.000351
-0.89%
$351,151 $3,407
Mar 18, 1 AM $0.000357
+0.41%
$357,407 $3,556
Mar 17, 11 PM $0.000356
+0.00%
$355,788 $3,527
Mar 17, 10 PM $0.000352
+3.28%
$352,414 $3,154
Mar 17, 4 PM $0.000362
-0.31%
$361,609 $4,236
Mar 17, 3 PM $0.000363
+1.06%
$362,660 $4,434
Mar 17, 2 PM $0.000359
-0.20%
$358,637 $4,327
Mar 17, 1 PM $0.000359
+0.09%
$359,330 $4,268
Mar 17, 11 AM $0.000361
+0.00%
$360,542 $4,282
Mar 17, 10 AM $0.000362
-0.96%
$361,648 $4,249
Mar 17, 6 AM $0.000366
-0.35%
$365,624 $1,684
Mar 17, 5 AM $0.000365
+0.00%
$365,423 $1,494
Mar 17, 4 AM $0.000366
+0.01%
$365,563 $1,491
Mar 17, 3 AM $0.000365
+0.00%
$364,716 $1,407
Mar 17, 2 AM $0.000363
+0.07%
$362,990 $4,386
Mar 17, 12 AM $0.000363
+0.00%
$363,291 $4,300
Mar 16, 10 PM $0.000366
-0.77%
$365,564 $4,325
Mar 16, 9 PM $0.00037
+1.45%
$370,119 $4,187
Mar 16, 8 PM $0.000365
+0.25%
$364,950 $3,615
Mar 16, 7 PM $0.000366
-0.03%
$365,958 $3,496
Mar 16, 6 PM $0.000365
+0.42%
$365,079 $3,403
Mar 16, 5 PM $0.000362
+5.00%
$362,454 $1,792
Mar 16, 12 PM $0.000372
+0.00%
$371,712 $1,715
Mar 16, 11 AM $0.000372
+0.38%
$372,118 $1,704
Mar 16, 10 AM $0.00037
+0.00%
$370,392 $1,642
Mar 16, 9 AM $0.000371
-2.57%
$370,626 $1,635
Mar 16, 8 AM $0.000382
+1.93%
$382,194 $966
Mar 16, 7 AM $0.000375
+0.00%
$374,961 $597
Mar 16, 5 AM $0.000376
+0.00%
$375,685 $537
Mar 16, 4 AM $0.000376
-0.46%
$375,594 $537
Mar 16, 1 AM $0.000372
+0.00%
$371,612 $3,487
Mar 15, 11 PM $0.000371
+0.00%
$371,434 $3,398
Mar 15, 7 PM $0.00037
-0.07%
$370,284 $3,393
Mar 15, 6 PM $0.000371
+0.00%
$370,568 $3,373
Mar 15, 5 PM $0.000371
-0.03%
$370,576 $3,371
Mar 15, 3 PM $0.000369
+0.51%
$368,854 $2,375
Mar 15, 2 PM $0.000367
+0.00%
$366,665 $2,155
Mar 15, 1 PM $0.000365
-1.49%
$364,881 $2,174
Mar 15, 12 PM $0.000372
+0.85%
$372,306 $2,081
Mar 15, 10 AM $0.000369
+0.00%
$368,825 $2,073
Mar 15, 8 AM $0.000369
+0.00%
$368,990 $2,043
Mar 15, 4 AM $0.000365
+0.00%
$365,189 $2,810