MTP Historical Data

MTP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.000365
+0.00%
$365,189 $2,810
Mar 15, 12 AM $0.000366
-2.06%
$365,645 $4,614
Mar 14, 11 PM $0.000373
-0.39%
$372,763 $4,131
Mar 14, 10 PM $0.000374
-1.02%
$374,483 $4,117
Mar 14, 9 PM $0.000381
-3.00%
$380,986 $3,829
Mar 14, 8 PM $0.000367
-0.01%
$367,043 $629
Mar 14, 8 AM $0.000365
+0.00%
$365,060 $520
Mar 14, 7 AM $0.000367
+0.30%
$366,669 $456
Mar 14, 4 AM $0.000365
+0.00%
$364,837 $404
Mar 14, 1 AM $0.000367
+0.00%
$366,790 $11,497
Mar 14, 12 AM $0.000366
+0.00%
$366,309 $11,417
Mar 13, 10 PM $0.000364
+0.00%
$364,085 $11,313
Mar 13, 9 PM $0.000367
+0.00%
$367,289 $11,339
Mar 13, 8 PM $0.000368
+0.00%
$368,274 $11,234
Mar 13, 7 PM $0.000366
-0.68%
$365,921 $11,222
Mar 13, 6 PM $0.000369
+0.01%
$368,870 $10,675
Mar 13, 5 PM $0.000369
+0.02%
$368,917 $10,683
Mar 13, 4 PM $0.000358
-4.63%
$357,546 $9,934
Mar 13, 2 PM $0.000372
-0.34%
$372,098 $9,623
Mar 13, 1 PM $0.000374
+1.68%
$373,901 $9,648
Mar 13, 12 PM $0.000367
-0.08%
$367,097 $8,674
Mar 13, 11 AM $0.000368
+0.36%
$367,906 $8,646
Mar 13, 10 AM $0.000369
+0.36%
$368,682 $8,625
Mar 13, 9 AM $0.000367
+1.11%
$367,140 $8,433
Mar 13, 8 AM $0.000367
+0.56%
$366,967 $7,591
Mar 13, 7 AM $0.000364
+2.21%
$364,446 $7,540
Mar 13, 6 AM $0.000356
+2.05%
$356,389 $6,180
Mar 13, 5 AM $0.000349
+3.12%
$349,157 $4,034
Mar 13, 4 AM $0.000354
+1.04%
$354,140 $590
Mar 13, 3 AM $0.000349
-2.18%
$348,829 $406
Mar 12, 11 PM $0.000356
+0.07%
$356,011 $4,333
Mar 12, 10 PM $0.000356
+0.00%
$355,575 $4,328
Mar 12, 9 PM $0.000356
+0.00%
$356,071 $4,299
Mar 12, 8 PM $0.000355
+0.32%
$354,669 $4,233
Mar 12, 7 PM $0.000353
-0.88%
$352,742 $4,127
Mar 12, 6 PM $0.000354
-0.07%
$354,172 $3,887
Mar 12, 3 PM $0.000356
+0.18%
$356,305 $3,839
Mar 12, 2 PM $0.000356
-0.19%
$356,267 $3,780
Mar 12, 1 PM $0.000356
-0.11%
$355,631 $3,337
Mar 12, 12 PM $0.000348
-1.58%
$347,718 $2,147
Mar 12, 11 AM $0.000363
-0.13%
$362,816 $871
Mar 12, 10 AM $0.000363
-1.08%
$363,351 $850
Mar 12, 9 AM $0.000367
+0.27%
$366,646 $501
Mar 12, 8 AM $0.000368
-1.28%
$367,929 $365
Mar 12, 7 AM $0.000372
+0.07%
$372,007 $130
Mar 11, 11 PM $0.000376
+2.58%
$375,945 $4,519
Mar 11, 10 PM $0.000366
+0.00%
$366,228 $3,896
Mar 11, 8 PM $0.000363
+0.29%
$362,999 $3,764
Mar 11, 7 PM $0.000361
-1.82%
$361,034 $3,790
Mar 11, 4 PM $0.000368
-0.31%
$368,109 $3,570