MTP Historical Data

MTP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.000351
+4.36%
$350,610 $4,461
Mar 8, 12 PM $0.000335
-1.27%
$335,382 $4,454
Mar 8, 10 AM $0.00034
-0.22%
$340,276 $4,341
Mar 8, 8 AM $0.00034
+1.33%
$339,708 $4,202
Mar 8, 7 AM $0.000335
+0.77%
$335,021 $3,361
Mar 8, 2 AM $0.000347
+0.00%
$347,435 $2,542
Mar 8, 1 AM $0.000347
+1.38%
$347,405 $2,329
Mar 8, 12 AM $0.000343
-0.13%
$343,313 $2,321
Mar 7, 11 PM $0.000344
-0.92%
$343,737 $1,747
Mar 7, 5 PM $0.000348
-0.11%
$348,296 $1,289
Mar 7, 4 PM $0.000348
-0.41%
$348,083 $1,278
Mar 7, 3 PM $0.00035
+0.00%
$349,521 $1,230
Mar 7, 1 PM $0.000349
+0.00%
$349,084 $1,218
Mar 7, 12 PM $0.000349
-0.35%
$348,892 $1,194
Mar 7, 10 AM $0.000352
-0.23%
$351,633 $1,030
Mar 7, 9 AM $0.000353
-0.01%
$352,600 $955
Mar 7, 8 AM $0.000353
+0.00%
$352,911 $953
Mar 7, 7 AM $0.000354
+0.00%
$353,985 $922
Mar 7, 5 AM $0.000354
+0.19%
$353,985 $842
Mar 7, 4 AM $0.000353
+0.00%
$352,799 $823
Mar 7, 3 AM $0.000352
-0.94%
$352,096 $800
Mar 7, 2 AM $0.000358
+0.82%
$357,961 $5,438
Mar 7, 1 AM $0.000356
+0.99%
$356,297 $5,168
Mar 7, 12 AM $0.000353
+0.00%
$353,239 $5,070
Mar 6, 11 PM $0.000354
+0.00%
$354,207 $5,062
Mar 6, 5 PM $0.000353
-1.11%
$352,510 $5,149
Mar 6, 4 PM $0.000359
-0.26%
$358,645 $4,830
Mar 6, 3 PM $0.000359
-0.48%
$358,654 $4,657
Mar 6, 2 PM $0.00036
-0.92%
$359,946 $4,608
Mar 6, 1 PM $0.000363
+4.75%
$363,196 $3,945
Mar 6, 12 PM $0.000343
+0.58%
$343,199 $732
Mar 6, 11 AM $0.000344
-0.11%
$344,276 $656
Mar 6, 10 AM $0.000345
+2.16%
$345,014 $601
Mar 6, 7 AM $0.00034
-0.12%
$339,947 $2,154
Mar 6, 6 AM $0.000341
+0.00%
$341,048 $2,146
Mar 6, 4 AM $0.000342
+1.62%
$342,365 $2,074
Mar 6, 3 AM $0.000336
+0.78%
$335,622 $1,898
Mar 6, 2 AM $0.000333
-0.65%
$332,859 $4,010
Mar 6, 1 AM $0.000335
-1.93%
$334,518 $3,553
Mar 6, 12 AM $0.000341
+0.75%
$341,489 $3,080
Mar 5, 11 PM $0.00034
+0.00%
$339,633 $2,357
Mar 5, 8 PM $0.000339
+0.00%
$339,328 $2,335
Mar 5, 5 PM $0.000339
+0.00%
$339,128 $2,479
Mar 5, 4 PM $0.000339
+0.66%
$339,441 $2,460
Mar 5, 3 PM $0.000335
+0.28%
$334,834 $2,285
Mar 5, 1 PM $0.000336
-1.05%
$336,358 $2,179
Mar 5, 12 PM $0.000342
-0.76%
$342,051 $1,744
Mar 5, 11 AM $0.000345
+0.00%
$345,056 $1,362
Mar 5, 10 AM $0.000345
+0.00%
$344,905 $1,265
Mar 5, 8 AM $0.000343
-0.08%
$342,880 $1,262