MTP Historical Data

MTP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.000343
+0.00%
$342,730 $1,173
Mar 5, 6 AM $0.000342
+0.00%
$342,314 $1,060
Mar 5, 5 AM $0.000342
-2.16%
$342,075 $1,060
Mar 4, 11 PM $0.000351
-0.13%
$350,843 $7,188
Mar 4, 10 PM $0.000352
+0.69%
$352,062 $7,149
Mar 4, 7 PM $0.000349
+0.04%
$348,881 $6,921
Mar 4, 6 PM $0.000348
-1.95%
$348,439 $6,541
Mar 4, 12 PM $0.00034
+0.00%
$340,457 $1,450
Mar 4, 8 AM $0.000338
+0.00%
$338,411 $351
Mar 4, 7 AM $0.000338
-1.43%
$337,960 $294
Mar 4, 6 AM $0.000342
+0.39%
$342,397 $84
Mar 4, 3 AM $0.00034
+0.00%
$340,206 $2,410
Mar 4, 2 AM $0.00034
-0.06%
$340,330 $2,405
Mar 4, 1 AM $0.000341
+0.00%
$340,752 $2,404
Mar 4, 12 AM $0.000342
+0.78%
$341,949 $2,265
Mar 3, 9 PM $0.000338
+0.00%
$338,350 $2,409
Mar 3, 7 PM $0.00034
+0.00%
$340,172 $2,352
Mar 3, 6 PM $0.000339
+0.41%
$338,515 $2,296
Mar 3, 5 PM $0.000337
-1.42%
$337,120 $2,251
Mar 3, 4 PM $0.000342
+1.28%
$342,215 $1,707
Mar 3, 3 PM $0.000338
+0.00%
$337,644 $1,615
Mar 3, 2 PM $0.000338
+0.02%
$337,530 $1,608
Mar 3, 1 PM $0.000339
+0.31%
$339,099 $1,527
Mar 3, 12 PM $0.000338
+3.85%
$338,170 $1,467
Mar 3, 7 AM $0.000343
+0.13%
$343,292 $3,741
Mar 3, 6 AM $0.000342
-2.13%
$342,286 $3,702
Mar 3, 5 AM $0.00035
+1.12%
$350,269 $3,365
Mar 3, 4 AM $0.000345
+0.39%
$344,934 $3,313
Mar 3, 3 AM $0.000343
+0.00%
$343,441 $3,152
Mar 3, 12 AM $0.000342
-1.82%
$342,324 $2,929
Mar 2, 11 PM $0.000349
+0.12%
$348,593 $2,941
Mar 2, 10 PM $0.00035
+2.66%
$350,124 $2,668
Mar 2, 8 PM $0.000339
+0.15%
$339,202 $1,777
Mar 2, 7 PM $0.00034
-0.20%
$339,731 $1,891
Mar 2, 5 PM $0.000337
-0.05%
$336,827 $1,745
Mar 2, 4 PM $0.000337
-0.73%
$336,562 $1,737
Mar 2, 3 PM $0.000339
+0.60%
$339,141 $1,606
Mar 2, 2 PM $0.000337
-0.88%
$337,477 $1,489
Mar 2, 1 PM $0.000341
+0.00%
$340,930 $343
Mar 2, 11 AM $0.000341
+0.00%
$341,198 $298
Mar 2, 10 AM $0.00034
+0.00%
$339,642 $274
Mar 2, 9 AM $0.000341
+0.00%
$340,760 $232
Mar 2, 8 AM $0.000341
-0.32%
$341,038 $231
Mar 2, 6 AM $0.000344
+0.50%
$343,668 $162
Mar 1, 10 PM $0.000341
+0.00%
$340,907 $4,069
Mar 1, 9 PM $0.000341
+0.12%
$341,461 $4,055
Mar 1, 8 PM $0.000342
+0.17%
$342,203 $4,012
Mar 1, 3 PM $0.00034
-0.16%
$339,841 $2,023
Mar 1, 11 AM $0.000342
+0.52%
$342,408 $3,031
Mar 1, 10 AM $0.000342
+0.09%
$341,585 $2,982