MTP Historical Data

MTP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.000342
-0.73%
$342,015 $2,861
Mar 1, 7 AM $0.000343
+0.61%
$342,912 $1,956
Mar 1, 6 AM $0.000344
+0.29%
$343,952 $131
Mar 1, 5 AM $0.000342
+0.00%
$342,322 $1,191
Mar 1, 2 AM $0.000343
+0.00%
$342,716 $7,864
Mar 1, 12 AM $0.000343
+0.00%
$343,435 $7,751
Feb 28, 9 PM $0.000341
+0.00%
$340,810 $7,647
Feb 28, 8 PM $0.000341
-3.05%
$340,665 $7,616
Feb 28, 7 PM $0.000352
+0.08%
$351,949 $6,560
Feb 28, 5 PM $0.000352
+1.64%
$352,083 $6,491
Feb 28, 4 PM $0.000346
-0.83%
$346,371 $6,295
Feb 28, 3 PM $0.000349
-0.17%
$349,309 $6,217
Feb 28, 1 PM $0.000348
+0.00%
$347,654 $5,724
Feb 28, 11 AM $0.000348
-1.04%
$347,802 $5,783
Feb 28, 10 AM $0.000352
-0.06%
$351,798 $5,642
Feb 28, 9 AM $0.000351
+1.01%
$351,338 $5,611
Feb 27, 6 PM $0.000351
+0.83%
$351,187 $4,422
Feb 27, 5 PM $0.000346
+0.18%
$345,664 $3,614
Feb 27, 4 PM $0.000346
-0.60%
$345,725 $3,461
Feb 27, 3 PM $0.000346
-2.15%
$346,251 $3,021
Feb 27, 1 PM $0.000351
-0.87%
$350,515 $2,332
Feb 27, 11 AM $0.000352
+0.79%
$352,328 $1,805
Feb 26, 6 AM $0.000361
+0.00%
$361,256 $60
Feb 25, 8 PM $0.000366
+1.89%
$366,122 $1,837
Feb 25, 5 PM $0.000363
+2.29%
$362,867 $1,043
Feb 25, 11 AM $0.000347
+0.00%
$347,391 $3,152
Feb 25, 10 AM $0.000354
+1.58%
$354,398 $2,142
Feb 25, 9 AM $0.000349
+0.10%
$349,437 $2,121
Feb 25, 3 AM $0.000349
+0.00%
$348,611 $1,570
Feb 24, 3 PM $0.000355
+0.24%
$355,120 $6,932
Feb 24, 2 PM $0.000354
+0.00%
$354,059 $6,924
Feb 24, 1 PM $0.000354
+0.01%
$353,788 $6,903
Feb 24, 9 AM $0.00035
+0.23%
$349,899 $7,059
Feb 24, 8 AM $0.000348
+0.00%
$-- $6,989
Feb 24, 4 AM $0.000349
+1.13%
$349,341 $6,915
Feb 23, 7 PM $0.000351
-0.13%
$350,619 $6,544
Feb 23, 6 PM $0.00035
-0.37%
$350,482 $6,527
Feb 23, 5 PM $0.000351
+1.05%
$351,075 $6,302
Feb 23, 2 PM $0.00036
+1.34%
$360,171 $4,625
Feb 23, 10 AM $0.000351
+0.16%
$350,907 $3,992
Feb 23, 9 AM $0.000349
-2.09%
$349,317 $3,429
Feb 23, 8 AM $0.000355
+0.00%
$355,237 $3,346
Feb 23, 7 AM $0.000355
+0.53%
$355,447 $3,313
Feb 23, 5 AM $0.000355
+2.71%
$354,634 $2,270
Feb 23, 4 AM $0.000357
-0.46%
$357,248 $541
Feb 23, 3 AM $0.000361
+0.87%
$360,666 $460
Feb 23, 1 AM $0.000357
-0.53%
$357,017 $1,835
Feb 22, 10 PM $0.00037
+0.00%
$369,606 $502
Feb 22, 8 PM $0.000375
+0.94%
$375,383 $333
Feb 22, 7 PM $0.000374
+0.43%
$373,597 $311