MTP Historical Data

MTP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.000374
+0.43%
$373,597 $311
Feb 22, 6 PM $0.000372
+0.09%
$371,709 $276
Feb 22, 5 PM $0.000375
+0.00%
$375,130 $160
Feb 22, 4 PM $0.000377
+0.00%
$376,587 $103
Feb 22, 12 PM $0.000372
+0.00%
$371,611 $900
Feb 22, 5 AM $0.000375
+0.00%
$375,344 $578
Feb 22, 3 AM $0.000376
+0.00%
$376,266 $187
Feb 22, 2 AM $0.000377
-0.13%
$376,918 $1,305
Feb 22, 1 AM $0.000377
+0.00%
$-- $1,127
Feb 21, 7 PM $0.000376
-0.14%
$376,418 $1,124
Feb 21, 6 PM $0.00038
+1.21%
$379,672 $1,074
Feb 21, 5 PM $0.000375
+0.26%
$375,441 $974
Feb 21, 4 PM $0.000378
+0.00%
$378,197 $765
Feb 21, 12 PM $0.00038
-1.25%
$380,348 $766
Feb 21, 11 AM $0.000385
+0.00%
$385,274 $419
Feb 21, 8 AM $0.00038
+0.47%
$379,773 $389
Feb 21, 6 AM $0.000373
+0.00%
$373,380 $351
Feb 21, 2 AM $0.000374
+0.42%
$373,596 $3,684
Feb 20, 8 PM $0.000375
+0.22%
$375,187 $3,609
Feb 20, 7 PM $0.000374
+0.09%
$374,290 $3,531
Feb 20, 12 PM $0.000368
-0.70%
$368,459 $1,645
Feb 20, 11 AM $0.00037
+0.03%
$369,909 $1,487
Feb 20, 7 AM $0.000371
+0.20%
$370,845 $1,452
Feb 20, 6 AM $0.000362
+0.00%
$361,713 $637
Feb 20, 5 AM $0.000378
+0.00%
$378,441 $581
Feb 20, 4 AM $0.000379
+0.69%
$378,512 $552
Feb 20, 3 AM $0.000375
+0.00%
$375,417 $305
Feb 19, 12 PM $0.000494
+0.00%
$493,829 $3,000
Feb 19, 11 AM $0.000495
+0.00%
$495,074 $3,026
Feb 19, 10 AM $0.000505
-1.19%
$505,381 $1,876
Feb 19, 9 AM $0.00051
+0.00%
$509,949 $943
Feb 19, 8 AM $0.000517
-8.98%
$517,087 $391
Feb 18, 9 PM $0.000388
+0.00%
$388,325 $6,848
Feb 18, 5 PM $0.000397
+0.00%
$396,565 $5,652
Feb 18, 2 PM $0.000399
-1.71%
$398,918 $5,195
Feb 18, 1 PM $0.000407
+0.00%
$407,151 $4,445
Feb 18, 12 PM $0.000391
+0.00%
$390,500 $4,302
Feb 18, 11 AM $0.00039
-0.88%
$389,559 $3,575
Feb 18, 10 AM $0.000393
-0.54%
$392,751 $3,033
Feb 18, 8 AM $0.000392
+0.00%
$391,926 $2,612
Feb 18, 7 AM $0.000392
-0.21%
$392,442 $2,117
Feb 18, 6 AM $0.000393
-0.62%
$393,423 $1,911
Feb 18, 5 AM $0.000397
-2.80%
$397,320 $1,913
Feb 18, 4 AM $0.000408
+0.70%
$408,458 $2,424
Feb 18, 3 AM $0.000407
+0.54%
$406,929 $1,847
Feb 18, 2 AM $0.000402
+0.00%
$401,686 $15,035
Feb 18, 1 AM $0.000403
+0.85%
$402,656 $15,095
Feb 18, 12 AM $0.000402
+0.58%
$402,341 $14,526
Feb 17, 11 PM $0.000402
+0.57%
$401,883 $13,802
Feb 17, 10 PM $0.000399
+0.00%
$398,906 $13,589