MTP Historical Data

MTP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.000399
+0.00%
$398,906 $13,589
Feb 17, 9 PM $0.000398
-0.73%
$398,191 $13,562
Feb 17, 8 PM $0.000401
-1.60%
$400,908 $13,370
Feb 17, 6 PM $0.000407
-0.29%
$406,878 $13,310
Feb 17, 5 PM $0.00041
-0.30%
$409,994 $13,289
Feb 17, 4 PM $0.000411
-0.05%
$411,485 $13,276
Feb 17, 3 PM $0.000416
-0.07%
$416,139 $13,319
Feb 17, 2 PM $0.000418
-1.25%
$418,138 $13,205
Feb 17, 1 PM $0.000424
+3.78%
$423,882 $12,236
Feb 17, 12 PM $0.00041
+2.35%
$410,004 $3,404
Feb 17, 11 AM $0.000401
+4.63%
$400,505 $2,856
Feb 17, 10 AM $0.000383
-0.31%
$382,856 $670
Feb 17, 9 AM $0.000384
-0.30%
$383,872 $634
Feb 17, 8 AM $0.000386
+0.08%
$385,518 $481
Feb 17, 7 AM $0.000385
+0.00%
$-- $470
Feb 17, 3 AM $0.000386
+0.00%
$385,592 $446
Feb 17, 1 AM $0.000384
+0.48%
$383,724 $681
Feb 16, 11 PM $0.000382
-1.64%
$382,291 $618
Feb 16, 10 PM $0.000389
+0.51%
$388,830 $337
Feb 16, 9 PM $0.000388
+0.00%
$387,720 $281
Feb 16, 5 PM $0.000388
+0.00%
$388,462 $274
Feb 16, 3 PM $0.000389
+0.62%
$388,792 $256
Feb 16, 2 PM $0.000387
+0.70%
$387,013 $185
Feb 16, 1 PM $0.000384
+0.00%
$384,396 $371
Feb 16, 9 AM $0.000381
+0.00%
$381,296 $1,737
Feb 16, 8 AM $0.000382
-0.89%
$382,163 $1,507
Feb 16, 7 AM $0.000386
+0.00%
$386,185 $943
Feb 16, 6 AM $0.000386
+0.04%
$385,905 $931
Feb 16, 1 AM $0.000387
+0.00%
$387,293 $3,087
Feb 16, 12 AM $0.000386
-0.69%
$386,268 $3,048
Feb 15, 11 PM $0.000388
+0.00%
$387,737 $2,784
Feb 15, 10 PM $0.000389
+0.04%
$388,603 $2,759
Feb 15, 9 PM $0.000388
-2.98%
$-- $2,379
Feb 15, 8 PM $0.0004
+2.78%
$400,102 $2,193
Feb 15, 2 PM $0.000389
+0.60%
$389,153 $1,214
Feb 15, 1 PM $0.000386
+0.00%
$386,312 $506
Feb 15, 12 PM $0.000393
-0.08%
$392,956 $293
Feb 15, 11 AM $0.000394
-0.37%
$393,749 $292
Feb 15, 1 AM $0.000388
+0.00%
$387,747 $3,760
Feb 15, 12 AM $0.000385
-1.05%
$384,575 $3,688
Feb 14, 11 PM $0.000384
-0.60%
$383,601 $3,388
Feb 14, 10 PM $0.000384
-2.01%
$384,011 $3,163
Feb 14, 9 PM $0.000393
+1.57%
$393,328 $2,639
Feb 14, 8 PM $0.000389
-0.60%
$389,146 $2,213
Feb 14, 7 PM $0.000389
+0.00%
$389,208 $2,156
Feb 14, 6 PM $0.000389
+0.09%
$388,993 $2,159
Feb 14, 5 PM $0.00039
+0.69%
$389,291 $1,956
Feb 14, 4 PM $0.000393
+0.73%
$394,262 $1,841
Feb 14, 3 PM $0.00039
-1.46%
$390,434 $1,692
Feb 14, 2 PM $0.000387
+0.39%
$387,373 $1,119