MTP Historical Data

MTP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.000387
+0.39%
$387,373 $1,119
Feb 14, 12 PM $0.000386
-0.53%
$385,899 $1,105
Feb 14, 11 AM $0.000388
-0.49%
$387,825 $657
Feb 14, 10 AM $0.000391
+0.51%
$390,996 $590
Feb 14, 9 AM $0.000389
-0.30%
$388,939 $430
Feb 14, 7 AM $0.00039
+0.00%
$390,498 $378
Feb 14, 6 AM $0.000391
+0.00%
$390,640 $352
Feb 14, 5 AM $0.000389
+0.00%
$388,800 $366
Feb 14, 3 AM $0.00039
-0.14%
$390,014 $5,709
Feb 14, 2 AM $0.00039
+0.55%
$390,229 $5,707
Feb 13, 10 PM $0.000387
+0.00%
$386,669 $5,488
Feb 13, 8 PM $0.000386
+0.00%
$386,053 $5,393
Feb 13, 7 PM $0.000387
+0.00%
$386,846 $5,372
Feb 13, 6 PM $0.000387
+0.47%
$386,716 $5,327
Feb 13, 5 PM $0.000383
+0.31%
$382,946 $5,250
Feb 13, 4 PM $0.000381
-0.48%
$381,050 $5,134
Feb 13, 3 PM $0.00038
-1.99%
$379,609 $5,073
Feb 13, 2 PM $0.000386
-0.87%
$388,168 $4,738
Feb 13, 1 PM $0.000385
-1.46%
$384,953 $4,418
Feb 13, 12 PM $0.00039
+0.00%
$389,532 $4,177
Feb 13, 11 AM $0.00039
+0.00%
$389,830 $4,156
Feb 13, 10 AM $0.000388
+0.00%
$387,974 $4,115
Feb 13, 9 AM $0.000388
+0.12%
$388,018 $4,105
Feb 13, 8 AM $0.000387
+0.16%
$386,662 $4,061
Feb 13, 7 AM $0.000387
-0.84%
$387,294 $4,061
Feb 13, 6 AM $0.00039
+1.46%
$390,313 $4,556
Feb 13, 5 AM $0.000394
-0.07%
$394,046 $3,829
Feb 13, 4 AM $0.000393
+0.00%
$392,638 $3,808
Feb 13, 3 AM $0.000392
+0.00%
$392,405 $3,819
Feb 13, 2 AM $0.000394
+0.00%
$394,067 $7,623
Feb 13, 1 AM $0.000392
+1.55%
$392,111 $7,639
Feb 13, 12 AM $0.000387
-1.38%
$387,030 $7,020
Feb 12, 11 PM $0.000393
+0.00%
$393,203 $6,639
Feb 12, 10 PM $0.000393
-1.34%
$392,742 $6,653
Feb 12, 9 PM $0.000397
-0.22%
$397,422 $6,274
Feb 12, 8 PM $0.000401
-3.92%
$401,152 $6,206
Feb 12, 7 PM $0.000419
+1.66%
$418,111 $2,227
Feb 12, 5 PM $0.000413
+0.22%
$412,606 $1,861
Feb 12, 4 PM $0.000416
-0.35%
$416,197 $1,509
Feb 12, 3 PM $0.000418
-0.83%
$417,594 $1,079
Feb 12, 2 PM $0.000419
+1.63%
$419,271 $623
Feb 12, 1 PM $0.000413
-1.73%
$413,051 $367
Feb 12, 11 AM $0.000421
-1.53%
$421,005 $5,574
Feb 12, 10 AM $0.000425
+0.23%
$424,917 $5,551
Feb 12, 8 AM $0.000424
+0.00%
$423,764 $5,536
Feb 12, 5 AM $0.000432
+0.13%
$431,881 $5,454
Feb 12, 4 AM $0.000431
+0.42%
$430,578 $5,242
Feb 12, 3 AM $0.00043
+0.05%
$429,634 $5,197
Feb 12, 2 AM $0.000429
+0.57%
$429,358 $15,988
Feb 12, 1 AM $0.000428
+0.34%
$428,374 $15,621