MTP Historical Data

MTP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.000428
+0.34%
$428,374 $15,621
Feb 11, 11 PM $0.000425
+0.12%
$424,580 $15,260
Feb 11, 9 PM $0.000423
-2.75%
$423,105 $13,549
Feb 11, 8 PM $0.000436
-1.56%
$435,669 $12,810
Feb 11, 7 PM $0.000442
-1.25%
$441,534 $12,470
Feb 11, 6 PM $0.000447
-0.77%
$447,230 $12,406
Feb 11, 5 PM $0.000451
+11.84%
$451,211 $10,901
Feb 11, 4 PM $0.000406
+3.51%
$406,084 $3,185
Feb 11, 3 PM $0.000397
+0.30%
$396,949 $1,798
Feb 11, 2 PM $0.0004
+0.00%
$400,115 $1,298
Feb 11, 1 PM $0.0004
-0.28%
$400,185 $1,284
Feb 11, 11 AM $0.000401
+0.25%
$401,370 $1,387
Feb 11, 8 AM $0.000397
+0.24%
$397,024 $1,280
Feb 11, 7 AM $0.000396
+0.38%
$395,791 $1,236
Feb 11, 6 AM $0.000393
-3.45%
$392,585 $842
Feb 11, 5 AM $0.000407
-0.24%
$406,559 $494
Feb 11, 3 AM $0.000406
+0.00%
$406,385 $477
Feb 11, 2 AM $0.000404
-0.65%
$403,626 $26,194
Feb 11, 1 AM $0.00041
+1.08%
$410,278 $25,885
Feb 11, 12 AM $0.000406
+0.00%
$405,852 $25,844
Feb 10, 11 PM $0.000405
-0.10%
$404,785 $25,801
Feb 10, 10 PM $0.000405
-0.02%
$405,074 $25,801
Feb 10, 9 PM $0.000405
+0.36%
$405,159 $25,496
Feb 10, 6 PM $0.000402
+0.00%
$401,719 $29,384
Feb 10, 5 PM $0.000402
+0.09%
$401,745 $29,333
Feb 10, 4 PM $0.000399
-2.42%
$399,401 $28,898
Feb 10, 3 PM $0.000411
-0.09%
$411,117 $28,621
Feb 10, 2 PM $0.000409
-0.06%
$409,245 $28,734
Feb 10, 1 PM $0.00041
-1.53%
$409,572 $28,632
Feb 10, 12 PM $0.000414
-0.11%
$414,063 $28,801
Feb 10, 11 AM $0.000415
+1.98%
$414,780 $28,809
Feb 10, 9 AM $0.000408
-3.81%
$407,759 $26,933
Feb 10, 8 AM $0.000424
-1.40%
$423,760 $24,883
Feb 10, 7 AM $0.00043
+7.36%
$429,839 $24,561
Feb 10, 6 AM $0.000398
+0.80%
$398,224 $16,528
Feb 10, 5 AM $0.000395
+0.39%
$395,108 $14,359
Feb 10, 3 AM $0.000396
-0.77%
$395,630 $12,535
Feb 10, 2 AM $0.000398
+0.16%
$398,212 $12,403
Feb 9, 11 PM $0.000397
-0.03%
$396,960 $14,181
Feb 9, 10 PM $0.000397
+0.39%
$396,794 $14,058
Feb 9, 9 PM $0.000396
+1.09%
$395,562 $13,899
Feb 9, 8 PM $0.000392
-0.18%
$-- $13,755
Feb 9, 7 PM $0.000392
-0.28%
$391,958 $13,755
Feb 9, 6 PM $0.000395
+0.00%
$-- $13,705
Feb 9, 5 PM $0.000397
+0.89%
$397,062 $13,652
Feb 9, 4 PM $0.000392
-0.14%
$392,016 $13,173
Feb 9, 3 PM $0.000392
+0.23%
$392,099 $12,924
Feb 9, 2 PM $0.000392
-0.59%
$391,719 $12,945
Feb 9, 1 PM $0.000394
+0.39%
$393,815 $12,617
Feb 9, 12 PM $0.000392
-0.44%
$392,372 $12,604