MTP Historical Data

MTP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.000392
+0.00%
$-- $12,347
Feb 9, 10 AM $0.000392
-0.42%
$392,063 $12,406
Feb 9, 9 AM $0.000394
+0.59%
$394,313 $12,133
Feb 9, 3 AM $0.000393
-0.05%
$393,398 $11,985
Feb 9, 2 AM $0.000397
-0.40%
$396,969 $60,654
Feb 9, 1 AM $0.000397
+0.11%
$396,953 $60,099
Feb 9, 12 AM $0.000397
-1.04%
$396,638 $60,646
Feb 8, 11 PM $0.000403
+0.79%
$402,719 $60,628
Feb 8, 10 PM $0.000394
-0.63%
$394,385 $59,663
Feb 8, 9 PM $0.000399
-0.51%
$398,687 $59,684
Feb 8, 8 PM $0.000401
-0.73%
$400,821 $59,500
Feb 8, 7 PM $0.000404
-0.94%
$403,907 $59,799
Feb 8, 6 PM $0.000407
-5.06%
$406,907 $60,659
Feb 8, 5 PM $0.000429
-0.35%
$428,576 $61,097
Feb 8, 4 PM $0.000431
-2.01%
$432,780 $59,244
Feb 8, 3 PM $0.000441
+0.51%
$441,484 $57,753
Feb 8, 2 PM $0.000444
+3.26%
$443,568 $55,153
Feb 8, 1 PM $0.00043
-11.18%
$429,725 $53,138
Feb 8, 12 PM $0.000494
+26.09%
$493,929 $45,080
Feb 8, 11 AM $0.000393
+2.60%
$393,252 $2,600
Feb 8, 10 AM $0.000383
-1.05%
$383,290 $2,086
Feb 8, 9 AM $0.000382
+1.27%
$381,952 $1,699
Feb 8, 8 AM $0.000377
+0.22%
$377,059 $1,182
Feb 8, 7 AM $0.000375
-0.71%
$375,424 $1,123
Feb 8, 6 AM $0.000378
+0.00%
$377,996 $796
Feb 8, 4 AM $0.000378
-0.17%
$377,796 $774
Feb 8, 3 AM $0.000378
-0.94%
$377,532 $6,332
Feb 8, 2 AM $0.000381
+0.00%
$380,567 $6,305
Feb 8, 1 AM $0.00038
+0.00%
$380,182 $6,335
Feb 7, 10 PM $0.000382
+0.08%
$382,077 $6,584
Feb 7, 9 PM $0.000382
+0.06%
$381,648 $6,549
Feb 7, 8 PM $0.000382
+0.41%
$381,724 $6,539
Feb 7, 7 PM $0.00038
+0.00%
$380,480 $6,445
Feb 7, 5 PM $0.000378
-0.23%
$378,192 $6,152
Feb 7, 4 PM $0.000379
+1.78%
$379,140 $4,633
Feb 7, 3 PM $0.000368
-0.05%
$368,138 $3,900
Feb 7, 2 PM $0.000368
+0.53%
$367,922 $3,904
Feb 7, 1 PM $0.000365
+0.24%
$365,414 $3,014
Feb 7, 12 PM $0.000364
+0.37%
$364,235 $2,976
Feb 7, 11 AM $0.000363
-2.00%
$370,580 $2,652
Feb 7, 10 AM $0.00037
-0.26%
$369,815 $2,372
Feb 7, 9 AM $0.000371
-0.13%
$371,102 $2,348
Feb 7, 8 AM $0.000368
-0.01%
$368,173 $2,208
Feb 7, 7 AM $0.000367
-0.93%
$367,394 $2,190
Feb 7, 6 AM $0.000371
-0.68%
$371,082 $1,865
Feb 7, 5 AM $0.000373
-0.23%
$373,498 $3,189
Feb 7, 3 AM $0.000375
+0.42%
$375,168 $3,014
Feb 7, 2 AM $0.000374
-0.48%
$374,238 $14,118
Feb 7, 1 AM $0.000376
+0.11%
$376,438 $12,675
Feb 7, 12 AM $0.000377
+0.24%
$377,054 $12,577