MTP Historical Data

MTP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.000379
-0.09%
$379,303 $12,402
Feb 6, 10 PM $0.00038
+0.00%
$379,654 $12,137
Feb 6, 9 PM $0.00038
+0.02%
$379,950 $13,375
Feb 6, 8 PM $0.00038
+0.43%
$379,982 $13,354
Feb 6, 7 PM $0.000382
+0.06%
$381,564 $13,258
Feb 6, 6 PM $0.000381
-0.40%
$381,288 $13,234
Feb 6, 5 PM $0.000382
+0.23%
$381,789 $13,184
Feb 6, 4 PM $0.000381
+1.22%
$380,987 $12,698
Feb 6, 3 PM $0.000376
+0.63%
$375,542 $12,323
Feb 6, 2 PM $0.000373
+0.00%
$373,121 $12,152
Feb 6, 1 PM $0.00037
-0.31%
$370,153 $12,124
Feb 6, 12 PM $0.000371
-0.02%
$371,356 $11,597
Feb 6, 11 AM $0.000373
+2.95%
$372,645 $11,315
Feb 6, 10 AM $0.000363
+0.78%
$363,424 $10,618
Feb 6, 9 AM $0.000363
-0.20%
$363,148 $10,272
Feb 6, 8 AM $0.000365
+0.86%
$364,962 $10,174
Feb 6, 7 AM $0.000362
-0.52%
$361,653 $9,691
Feb 6, 6 AM $0.000363
+1.46%
$363,415 $9,289
Feb 6, 4 AM $0.00036
+1.23%
$361,495 $8,976
Feb 6, 3 AM $0.000355
-5.65%
$355,035 $7,503
Feb 6, 2 AM $0.000376
-2.14%
$376,165 $253,732
Feb 6, 1 AM $0.000387
+2.17%
$387,233 $254,696
Feb 6, 12 AM $0.000378
-2.27%
$378,322 $251,280
Feb 5, 11 PM $0.000388
+0.50%
$388,010 $257,367
Feb 5, 10 PM $0.000387
-0.36%
$387,157 $257,072
Feb 5, 9 PM $0.000387
-0.75%
$386,937 $257,075
Feb 5, 8 PM $0.00039
-3.42%
$389,941 $258,519
Feb 5, 7 PM $0.000404
-0.80%
$404,062 $265,448
Feb 5, 6 PM $0.000407
+0.78%
$407,185 $266,617
Feb 5, 5 PM $0.000404
-1.09%
$403,864 $264,966
Feb 5, 4 PM $0.000409
-1.12%
$408,577 $265,807
Feb 5, 3 PM $0.000415
-1.63%
$414,685 $267,672
Feb 5, 2 PM $0.000419
-0.24%
$419,378 $270,923
Feb 5, 1 PM $0.000421
-1.97%
$420,761 $270,434
Feb 5, 12 PM $0.000429
+0.82%
$429,337 $274,501
Feb 5, 11 AM $0.000425
-0.08%
$425,300 $271,620
Feb 5, 10 AM $0.000426
-0.85%
$425,707 $273,127
Feb 5, 9 AM $0.000429
+3.11%
$428,935 $271,867
Feb 5, 8 AM $0.000416
-5.50%
$416,137 $259,797
Feb 5, 7 AM $0.000439
-1.94%
$439,288 $267,080
Feb 5, 6 AM $0.000447
-1.99%
$447,263 $273,937
Feb 5, 5 AM $0.000456
-0.88%
$455,785 $276,651
Feb 5, 4 AM $0.000459
-0.16%
$459,145 $278,317
Feb 5, 3 AM $0.000462
-0.55%
$461,518 $280,249
Feb 5, 2 AM $0.000464
+0.01%
$464,177 $279,180
Feb 5, 1 AM $0.000464
-1.47%
$463,834 $278,572
Feb 5, 12 AM $0.000475
+2.62%
$474,760 $284,967
Feb 4, 11 PM $0.000463
+0.01%
$462,690 $275,479
Feb 4, 10 PM $0.000463
+0.49%
$462,876 $275,334
Feb 4, 9 PM $0.000461
-3.22%
$460,945 $273,603