MTP Historical Data

MTP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.000478
-1.51%
$477,778 $282,215
Feb 4, 7 PM $0.000483
-0.10%
$483,443 $283,403
Feb 4, 6 PM $0.000485
-1.68%
$484,684 $282,662
Feb 4, 5 PM $0.000492
-8.49%
$492,420 $289,613
Feb 4, 4 PM $0.000538
+5.94%
$537,343 $292,937
Feb 4, 3 PM $0.000508
+7.84%
$507,690 $267,297
Feb 4, 2 PM $0.000472
-9.78%
$472,015 $242,615
Feb 4, 1 PM $0.000517
+7.87%
$517,042 $253,508
Feb 4, 12 PM $0.000478
-5.65%
$478,263 $220,531
Feb 4, 11 AM $0.000508
-6.13%
$508,223 $226,705
Feb 4, 10 AM $0.000544
-3.08%
$539,269 $235,484
Feb 4, 9 AM $0.000556
+8.05%
$549,286 $223,457
Feb 4, 8 AM $0.000513
-12.20%
$511,462 $175,475
Feb 4, 7 AM $0.000583
-11.74%
$583,225 $177,844
Feb 4, 6 AM $0.000657
+25.19%
$657,242 $131,706
Feb 4, 5 AM $0.000524
+14.10%
$522,650 $58,656
Feb 4, 4 AM $0.000461
+18.57%
$461,226 $37,707
Feb 4, 3 AM $0.000384
-1.36%
$383,519 $18,885
Feb 4, 2 AM $0.000389
+3.35%
$389,018 $31,925
Feb 4, 1 AM $0.000376
+3.58%
$375,781 $30,287
Feb 4, 12 AM $0.000365
-2.61%
$365,340 $26,802
Feb 3, 11 PM $0.000376
+3.66%
$375,794 $25,664
Feb 3, 10 PM $0.000362
-5.59%
$361,850 $23,742
Feb 3, 9 PM $0.000383
-2.60%
$382,872 $22,328
Feb 3, 8 PM $0.000387
+7.35%
$387,265 $18,110
Feb 3, 7 PM $0.000358
+2.61%
$358,385 $11,670
Feb 3, 6 PM $0.000349
+4.36%
$348,705 $7,768
Feb 3, 5 PM $0.000332
-2.01%
$332,312 $5,595
Feb 3, 4 PM $0.00034
-1.31%
$339,744 $5,442
Feb 3, 3 PM $0.000345
+1.08%
$344,591 $5,247
Feb 3, 2 PM $0.000341
+0.29%
$340,572 $4,863
Feb 3, 1 PM $0.000338
+0.00%
$338,369 $4,606
Feb 3, 12 PM $0.000338
+1.40%
$333,951 $4,037
Feb 2, 12 PM $0.000333
+0.01%
$333,084 $2,445
Feb 2, 11 AM $0.000333
+0.41%
$333,050 $2,426
Feb 2, 5 AM $0.000338
+0.31%
$338,300 $2,501
Feb 2, 4 AM $0.000338
-0.17%
$337,516 $2,910
Feb 2, 3 AM $0.000346
+0.00%
$345,670 $2,947
Feb 2, 2 AM $0.000347
-0.20%
$346,914 $8,706
Feb 2, 1 AM $0.000348
-1.63%
$347,995 $8,774
Feb 2, 12 AM $0.000342
+0.00%
$341,532 $7,150
Feb 1, 11 PM $0.000341
+0.23%
$341,470 $7,139
Feb 1, 10 PM $0.000341
+1.00%
$340,775 $6,917
Feb 1, 9 PM $0.00034
+0.07%
$339,648 $6,836
Feb 1, 8 PM $0.000339
+0.76%
$338,562 $6,746
Feb 1, 7 PM $0.000336
-2.74%
$335,849 $5,951
Feb 1, 6 PM $0.000346
-0.76%
$346,030 $5,940
Feb 1, 5 PM $0.000349
-0.65%
$348,662 $5,726
Feb 1, 4 PM $0.000356
+0.00%
$356,350 $5,444
Feb 1, 3 PM $0.000356
+0.62%
$356,451 $5,427