MTP Historical Data

MTP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.000356
+0.62%
$356,451 $5,427
Feb 1, 2 PM $0.000355
-0.43%
$355,482 $4,898
Feb 1, 1 PM $0.000357
+1.27%
$357,241 $4,148
Feb 1, 12 PM $0.000357
+0.00%
$357,115 $4,537
Feb 1, 11 AM $0.000356
-0.35%
$356,313 $4,513
Feb 1, 8 AM $0.000358
+0.00%
$358,398 $4,477
Feb 1, 7 AM $0.000359
-0.55%
$359,099 $4,463
Feb 1, 6 AM $0.000355
-1.62%
$355,456 $4,053
Feb 1, 5 AM $0.000354
-2.28%
$354,283 $3,010
Feb 1, 4 AM $0.000361
+0.00%
$360,556 $3,988
Feb 1, 3 AM $0.000362
+0.07%
$361,837 $3,967
Feb 1, 2 AM $0.00036
+1.62%
$360,129 $18,618
Feb 1, 1 AM $0.000351
-2.08%
$351,281 $16,769
Feb 1, 12 AM $0.000355
-0.05%
$355,089 $16,491
Download