OpenDelta Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆71
+0.00%
$ -- $ 1.88 million
Today, at 10 PM $ 0.0₆682
+5.22%
$ -- $ 1.78 million
Today, at 9 PM $ 0.0₆651
+17.94%
$ -- $ 1.61 million
Today, at 8 PM $ 0.0₆558
-0.82%
$ -- $ 1.4 million
Today, at 7 PM $ 0.0₆573
+33.23%
$ -- $ 1.4 million
Today, at 6 PM $ 0.0₆441
+22.07%
$ -- $ 1.01 million
Today, at 5 PM $ 0.0₆359
+52.22%
$ -- $ 791,509
Today, at 4 PM $ 0.0₆231
+12.47%
$ -- $ 496,484
Today, at 3 PM $ 0.0₆207
-9.07%
$ -- $ 402,412
Today, at 2 PM $ 0.0₆211
+115.11%
$ -- $ 126,496
Today, at 1 PM $ 0.0₇957
+5.74%
$ -- $ 139,489
Today, at 12 PM $ 0.0₇917
+129.90%
$ -- $ 102,702
Download