OpenDelta Historical Data

USDO Page 3
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0₆852
+0.00%
$ -- $ 2.3 million
12:51 AM $ 0.0₆857
+0.00%
$ -- $ 2.34 million
12:50 AM $ 0.0₆871
+0.00%
$ -- $ 2.36 million
12:49 AM $ 0.0₆878
+0.00%
$ -- $ 2.33 million
12:48 AM $ 0.0₆867
+0.00%
$ -- $ 2.3 million
12:47 AM $ 0.0₆855
+0.00%
$ -- $ 2.31 million
12:46 AM $ 0.0₆861
+0.00%
$ -- $ 2.34 million
12:45 AM $ 0.0₆874
+0.00%
$ -- $ 2.31 million
12:44 AM $ 0.0₆861
+0.00%
$ -- $ 2.33 million
12:43 AM $ 0.0₆871
+0.00%
$ -- $ 2.35 million
12:42 AM $ 0.0₆879
+0.00%
$ -- $ 2.35 million
12:41 AM $ 0.0₆876
+0.00%
$ -- $ 2.34 million
12:40 AM $ 0.0₆873
+0.00%
$ -- $ 2.33 million
12:39 AM $ 0.0₆87
+0.00%
$ -- $ 2.39 million
12:38 AM $ 0.0₆894
+0.00%
$ -- $ 2.43 million
12:37 AM $ 0.0₆908
+0.00%
$ -- $ 2.32 million
12:36 AM $ 0.0₆869
+0.00%
$ -- $ 2.22 million
12:35 AM $ 0.0₆831
+0.00%
$ -- $ 2.13 million
12:34 AM $ 0.0₆799
+0.00%
$ -- $ 2.17 million
12:33 AM $ 0.0₆813
+0.00%
$ -- $ 2.14 million
12:32 AM $ 0.0₆802
+0.00%
$ -- $ 2.11 million
12:31 AM $ 0.0₆792
+0.00%
$ -- $ 2.14 million
12:30 AM $ 0.0₆803
+0.00%
$ -- $ 2.07 million
12:29 AM $ 0.0₆779
+0.00%
$ -- $ 2.08 million
12:28 AM $ 0.0₆781
+0.00%
$ -- $ 2.04 million
12:27 AM $ 0.0₆767
+0.00%
$ -- $ 2.02 million
12:26 AM $ 0.0₆759
+0.00%
$ -- $ 1.99 million
12:25 AM $ 0.0₆751
+0.00%
$ -- $ 1.96 million
12:24 AM $ 0.0₆74
+0.00%
$ -- $ 1.94 million
12:23 AM $ 0.0₆733
+0.00%
$ -- $ 1.97 million
12:22 AM $ 0.0₆742
+0.00%
$ -- $ 1.99 million
12:21 AM $ 0.0₆752
+0.00%
$ -- $ 1.96 million
12:20 AM $ 0.0₆739
+0.00%
$ -- $ 1.92 million
12:19 AM $ 0.0₆726
+0.00%
$ -- $ 1.89 million
12:18 AM $ 0.0₆714
+0.00%
$ -- $ 1.91 million
12:17 AM $ 0.0₆72
+0.00%
$ -- $ 1.92 million
12:16 AM $ 0.0₆727
+0.00%
$ -- $ 1.95 million
12:15 AM $ 0.0₆736
+0.00%
$ -- $ 1.92 million
12:14 AM $ 0.0₆728
+0.00%
$ -- $ 1.9 million
12:13 AM $ 0.0₆72
+0.00%
$ -- $ 1.88 million
12:12 AM $ 0.0₆712
+0.00%
$ -- $ 1.86 million
12:11 AM $ 0.0₆705
+0.00%
$ -- $ 1.87 million
12:10 AM $ 0.0₆709
+0.00%
$ -- $ 1.93 million
12:09 AM $ 0.0₆732
+0.00%
$ -- $ 1.93 million
12:08 AM $ 0.0₆731
+0.00%
$ -- $ 1.92 million
12:07 AM $ 0.0₆728
+0.00%
$ -- $ 1.91 million
12:06 AM $ 0.0₆725
+0.00%
$ -- $ 1.91 million
12:05 AM $ 0.0₆723
+0.00%
$ -- $ 1.9 million
12:04 AM $ 0.0₆721
+0.00%
$ -- $ 1.9 million
12:03 AM $ 0.0₆72
+0.00%
$ -- $ 1.89 million